14553 聯想瑞銀七四購A (認購證)
即時 按盤價 跌0.255 -0.005 (-1.923%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.26034.540079.703
29/09/20260.28035.480082.831
28/09/20260.28035.50030,00082.38830,0000.285
25/09/20260.30037.160076.389
24/09/20260.29036.020082.580
23/09/20260.30036.920078.903
22/09/20260.29536.740077.199
21/09/20260.28535.740081.606
18/09/20260.31537.580080.618
17/09/20260.26034.32070,00079.47170,0000.260
16/09/20260.24833.800280,00076.796140,0000.247140,0000.248
15/09/20260.21231.200079.568
14/09/20260.22632.140780,00079.125390,0000.235390,0000.235
11/09/20260.21331.300320,00078.474130,0000.210160,0000.205
10/09/20260.22932.260100,00079.12150,0000.22750,0000.227
09/09/20260.23132.420260,00078.620130,0000.210130,0000.210
08/09/20260.19930.360740,00078.008370,0000.194370,0000.194
07/09/20260.23132.360078.857
04/09/20260.23232.400160,00078.55480,0000.22580,0000.227
03/09/20260.20530.540160,00079.23280,0000.20580,0000.210
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康