14555 美團瑞銀七一沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.025 | 87.200 | 0 | 54.465 | ||||
| 13/08/2026 | 0.021 | 91.250 | 0 | 55.495 | ||||
| 12/08/2026 | 0.021 | 91.650 | 0 | 55.667 | ||||
| 11/08/2026 | 0.021 | 93.050 | 0 | 56.714 | ||||
| 10/08/2026 | 0.021 | 93.900 | 0 | 57.254 | ||||
| 07/08/2026 | 0.024 | 92.200 | 0 | 57.218 | ||||
| 06/08/2026 | 0.024 | 92.200 | 0 | 57.036 | ||||
| 05/08/2026 | 0.024 | 93.050 | 0 | 57.592 | ||||
| 04/08/2026 | 0.025 | 92.700 | 360,000 | 57.745 | 360,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 93.450 | 360,000 | 58.827 | 360,000 | 0.026 | ||
| 31/07/2026 | 0.028 | 92.500 | 2,000,000 | 58.656 | 2,000,000 | 0.031 | ||
| 30/07/2026 | 0.028 | 92.650 | 0 | 58.607 | ||||
| 29/07/2026 | 0.029 | 92.300 | 0 | 58.702 | ||||
| 28/07/2026 | 0.032 | 90.300 | 0 | 58.394 | ||||
| 27/07/2026 | 0.033 | 89.300 | 2,370,000 | 57.833 | 185,000 | 0.033 | 2,185,000 | 0.035 |
| 24/07/2026 | 0.037 | 86.700 | 0 | 56.878 | ||||
| 23/07/2026 | 0.037 | 87.300 | 900,000 | 57.296 | 450,000 | 0.040 | 450,000 | 0.040 |
| 22/07/2026 | 0.043 | 83.650 | 190,000 | 56.275 | 95,000 | 0.045 | 95,000 | 0.046 |
| 21/07/2026 | 0.040 | 85.200 | 800,000 | 56.314 | 400,000 | 0.041 | 400,000 | 0.041 |
| 20/07/2026 | 0.040 | 86.300 | 1,250,000 | 57.250 | 625,000 | 0.040 | 625,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
