14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2025 | 0 | ||||||||
| 16/06/2025 | 0 | 11,320,000 | 3.773 | 900,000 | 0.047 | 1,210,000 | 0.044 | ||
| 13/06/2025 | 0 | 11,010,000 | 3.670 | 30,000 | 0.055 | 4,600,000 | 0.051 | ||
| 12/06/2025 | 0 | 6,440,000 | 2.147 | 5,660,000 | 0.058 | 8,360,000 | 0.060 | ||
| 11/06/2025 | 0 | 3,740,000 | 1.247 | 1,010,000 | 0.065 | 1,120,000 | 0.068 | ||
| 10/06/2025 | 0 | 3,630,000 | 1.210 | 2,490,000 | 0.060 | 2,800,000 | 0.059 | ||
| 09/06/2025 | 0 | 3,320,000 | 1.107 | 4,560,000 | 0.058 | 1,020,000 | 0.059 | ||
| 06/06/2025 | 0 | 6,860,000 | 2.287 | 200,000 | 0.052 | 2,910,000 | 0.053 | ||
| 05/06/2025 | 0 | 4,150,000 | 1.383 | 10,000,000 | 0.054 | 5,800,000 | 0.052 | ||
| 04/06/2025 | 0 | 8,350,000 | 2.783 | 690,000 | 0.051 | 3,120,000 | 0.050 | ||
| 03/06/2025 | 0 | 5,920,000 | 1.973 | 8,420,000 | 0.046 | 2,110,000 | 0.045 | ||
| 02/06/2025 | 0 | 12,230,000 | 4.077 | 9,550,000 | 0.035 | 7,790,000 | 0.034 | ||
| 30/05/2025 | 0 | 13,990,000 | 4.663 | 4,210,000 | 0.042 | 12,640,000 | 0.043 | ||
| 29/05/2025 | 0 | 5,560,000 | 1.853 | 36,020,000 | 0.051 | 13,060,000 | 0.047 | ||
| 28/05/2025 | 0 | 28,520,000 | 9.507 | 1,610,000 | 0.046 | 4,720,000 | 0.045 | ||
| 27/05/2025 | 0 | 25,410,000 | 8.470 | 9,540,000 | 0.048 | 11,860,000 | 0.048 | ||
| 26/05/2025 | 0 | 23,090,000 | 7.697 | 1,046,280,000 | 0.055 | 1,064,200,000 | 0.055 | ||
| 23/05/2025 | 0 | 5,170,000 | 1.723 | 831,240,000 | 0.060 | 831,060,000 | 0.060 | ||
| 22/05/2025 | 0 | 5,350,000 | 1.783 | 904,360,000 | 0.064 | 907,440,000 | 0.064 | ||
| 21/05/2025 | 0 | 2,270,000 | 0.757 | 702,780,000 | 0.071 | 701,020,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
