| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 4.220 | 0 | 45.749 | ||||
| 13/02/2026 | 0.085 | 4.150 | 0 | 56.419 | ||||
| 12/02/2026 | 0.093 | 4.210 | 0 | 51.176 | ||||
| 11/02/2026 | 0.093 | 4.200 | 0 | 51.974 | ||||
| 10/02/2026 | 0.082 | 4.130 | 0 | 52.736 | ||||
| 09/02/2026 | 0.066 | 4.020 | 0 | 53.775 | ||||
| 06/02/2026 | 0.062 | 3.940 | 0 | 57.367 | ||||
| 05/02/2026 | 0.062 | 3.940 | 0 | 56.229 | ||||
| 04/02/2026 | 0.062 | 3.920 | 0 | 57.561 | ||||
| 03/02/2026 | 0.055 | 3.820 | 0 | 61.686 | ||||
| 02/02/2026 | 0.077 | 3.970 | 0 | 62.004 | ||||
| 30/01/2026 | 0.091 | 4.040 | 0 | 61.543 | ||||
| 29/01/2026 | 0.094 | 4.080 | 0 | 57.891 | ||||
| 28/01/2026 | 0.094 | 4.070 | 0 | 58.261 | ||||
| 27/01/2026 | 0.090 | 4.030 | 0 | 59.183 | ||||
| 26/01/2026 | 0.090 | 4.030 | 0 | 58.330 | ||||
| 23/01/2026 | 0.090 | 3.960 | 0 | 63.597 | ||||
| 22/01/2026 | 0.114 | 4.100 | 0 | 64.201 | ||||
| 21/01/2026 | 0.158 | 4.390 | 0 | 56.697 | ||||
| 20/01/2026 | 0.158 | 4.390 | 0 | 55.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |