14561 恒指瑞銀六乙沽H (認沽證)
即時 按盤價 升0.041 +0.014 (+51.852%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.02724,613.27025,680,00020.69813,110,0000.02912,220,0000.029
29/09/20260.03124,523.57020,550,00021.28011,030,0000.0318,670,0000.031
28/09/20260.02924,642.51030,380,00021.24914,400,0000.02915,110,0000.029
25/09/20260.03424,510.09021,060,00021.62010,810,0000.03610,250,0000.036
24/09/20260.03024,761.13031,990,00021.77716,210,0000.03015,480,0000.030
23/09/20260.02924,834.1207,260,00021.7741,340,0000.0295,170,0000.029
22/09/20260.02825,087.750022.718
21/09/20260.03025,042.7103,800,00022.9721,900,0000.0311,900,0000.032
18/09/20260.03524,750.780022.512
17/09/20260.03924,604.2901,800,00022.678900,0000.039900,0000.038
16/09/20260.03724,713.7804,340,00022.6452,170,0000.0382,170,0000.037
15/09/20260.03724,667.240022.297
14/09/20260.03424,917.600022.716
11/09/20260.03624,805.630022.369
10/09/20260.03324,954.470022.237
09/09/20260.02825,274.960022.284
08/09/20260.02725,317.180022.088
07/09/20260.02725,413.120400,00022.448400,0000.026
04/09/20260.02525,650.870022.568
03/09/20260.03125,213.310022.258
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/10/2026 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康