14561 恒指瑞銀六乙沽Ｈ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.027 | 24,613.270 | 25,680,000 | 0 | 0.000 | 13,110,000 | 0.029 | 12,220,000 | 0.029 |
| 29/09/2026 | 0.031 | 24,523.570 | 20,550,000 | 890,000 | 0.300 | 11,030,000 | 0.031 | 8,670,000 | 0.031 |
| 28/09/2026 | 0.029 | 24,642.510 | 30,380,000 | 3,250,000 | 1.080 | 14,400,000 | 0.029 | 15,110,000 | 0.029 |
| 25/09/2026 | 0.034 | 24,510.090 | 21,060,000 | 2,540,000 | 0.850 | 10,810,000 | 0.036 | 10,250,000 | 0.036 |
| 24/09/2026 | 0.030 | 24,761.130 | 31,990,000 | 3,100,000 | 1.030 | 16,210,000 | 0.030 | 15,480,000 | 0.030 |
| 23/09/2026 | 0.029 | 24,834.120 | 7,260,000 | 3,830,000 | 1.280 | 1,340,000 | 0.029 | 5,170,000 | 0.029 |
| 22/09/2026 | 0.028 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.030 | 25,042.710 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.031 | 1,900,000 | 0.032 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.039 | 24,604.290 | 1,800,000 | 0 | 0.000 | 900,000 | 0.039 | 900,000 | 0.038 |
| 16/09/2026 | 0.037 | 24,713.780 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.038 | 2,170,000 | 0.037 |
| 15/09/2026 | 0.037 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.034 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.036 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.033 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.028 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.027 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.027 | 25,413.120 | 400,000 | 0 | 0.000 | 400,000 | 0.026 | ||
| 04/09/2026 | 0.025 | 25,650.870 | 0 | 400,000 | 0.130 | ||||
| 03/09/2026 | 0.031 | 25,213.310 | 0 | 400,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
