14585 網易麥銀七一購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.082 | 194.400 | 6,020,000 | 52.424 | 3,020,000 | 0.080 | 3,000,000 | 0.080 |
| 18/08/2026 | 0.080 | 193.800 | 10,440,000 | 52.139 | 5,210,000 | 0.079 | 5,230,000 | 0.078 |
| 17/08/2026 | 0.086 | 194.200 | 16,420,000 | 53.215 | 8,210,000 | 0.087 | 8,210,000 | 0.087 |
| 14/08/2026 | 0.085 | 193.600 | 22,400,000 | 52.834 | 11,230,000 | 0.088 | 11,170,000 | 0.087 |
| 13/08/2026 | 0.079 | 191.700 | 11,790,000 | 52.318 | 5,890,000 | 0.081 | 5,900,000 | 0.081 |
| 12/08/2026 | 0.081 | 192.500 | 10,280,000 | 52.182 | 5,110,000 | 0.093 | 5,170,000 | 0.093 |
| 11/08/2026 | 0.114 | 202.800 | 7,000,000 | 53.265 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 10/08/2026 | 0.119 | 205.600 | 9,440,000 | 52.402 | 4,720,000 | 0.121 | 4,720,000 | 0.121 |
| 07/08/2026 | 0.120 | 205.200 | 12,960,000 | 52.377 | 6,480,000 | 0.125 | 6,480,000 | 0.125 |
| 06/08/2026 | 0.117 | 203.000 | 10,350,000 | 52.963 | 5,150,000 | 0.112 | 5,200,000 | 0.112 |
| 05/08/2026 | 0.121 | 202.600 | 19,840,000 | 53.874 | 9,920,000 | 0.122 | 9,920,000 | 0.123 |
| 04/08/2026 | 0.129 | 205.600 | 28,380,000 | 53.447 | 14,190,000 | 0.131 | 14,190,000 | 0.131 |
| 03/08/2026 | 0.135 | 208.000 | 10,080,000 | 52.961 | 4,940,000 | 0.139 | 5,040,000 | 0.139 |
| 31/07/2026 | 0.138 | 207.800 | 31,780,000 | 53.195 | 15,890,000 | 0.134 | 15,790,000 | 0.135 |
| 30/07/2026 | 0.138 | 206.600 | 17,590,000 | 53.791 | 8,840,000 | 0.133 | 8,750,000 | 0.133 |
| 29/07/2026 | 0.133 | 203.200 | 16,740,000 | 54.788 | 8,570,000 | 0.134 | 8,090,000 | 0.134 |
| 28/07/2026 | 0.120 | 199.600 | 84,550,000 | 54.263 | 42,140,000 | 0.115 | 42,150,000 | 0.115 |
| 27/07/2026 | 0.097 | 191.000 | 31,260,000 | 54.351 | 15,350,000 | 0.095 | 15,680,000 | 0.094 |
| 24/07/2026 | 0.088 | 187.700 | 90,000 | 53.757 | 90,000 | 0.091 | ||
| 23/07/2026 | 0.095 | 191.000 | 13,870,000 | 53.298 | 6,700,000 | 0.097 | 6,910,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
