| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 12.890 | 0 | 100.120 | |||||
| 05/10/2026 | 12.760 | 0 | 100.765 | |||||
| 02/10/2026 | 12.720 | 0 | 99.521 | |||||
| 30/09/2026 | 12.760 | 0 | 98.126 | |||||
| 29/09/2026 | 12.800 | 0 | 97.268 | |||||
| 28/09/2026 | 12.490 | 0 | 99.554 | 4,000 | 0.015 | |||
| 25/09/2026 | 13.070 | 0 | 94.458 | 4,000 | 0.016 | |||
| 24/09/2026 | 13.170 | 0 | 93.137 | |||||
| 23/09/2026 | 13.390 | 0 | 90.830 | |||||
| 22/09/2026 | 13.530 | 0 | 89.218 | 4,000 | 0.016 | |||
| 21/09/2026 | 13.740 | 0 | 92.154 | |||||
| 18/09/2026 | 13.930 | 0 | 89.293 | 120,000 | 0.020 | 120,000 | 0.020 | |
| 17/09/2026 | 13.810 | 0 | 88.679 | 96,000 | 0.019 | 120,000 | 0.021 | |
| 16/09/2026 | 14.080 | 0 | 89.513 | |||||
| 15/09/2026 | 13.770 | 0 | 91.676 | |||||
| 14/09/2026 | 13.830 | 0 | 90.767 | |||||
| 11/09/2026 | 14.240 | 0 | 91.360 | |||||
| 10/09/2026 | 14.310 | 0 | 90.385 | 360,000 | 0.030 | |||
| 09/09/2026 | 14.900 | 0 | 90.572 | 120,000 | 0.033 | 480,000 | 0.033 | |
| 08/09/2026 | 14.260 | 0 | 90.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF