14602 威勝麥銀七一購Ａ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.048 | 15.940 | 0 | 86.299 | ||||
| 19/08/2026 | 0.050 | 16.080 | 1,936,000 | 86.160 | 600,000 | 0.055 | 1,336,000 | 0.055 |
| 18/08/2026 | 0.065 | 17.270 | 660,000 | 85.245 | 120,000 | 0.060 | 420,000 | 0.065 |
| 17/08/2026 | 0.084 | 18.470 | 1,240,000 | 85.034 | 660,000 | 0.084 | 560,000 | 0.087 |
| 14/08/2026 | 0.104 | 19.360 | 240,000 | 85.991 | 240,000 | 0.104 | ||
| 13/08/2026 | 0.102 | 19.240 | 76,000 | 85.794 | 76,000 | 0.106 | ||
| 12/08/2026 | 0.107 | 19.570 | 716,000 | 84.969 | 468,000 | 0.103 | 248,000 | 0.100 |
| 11/08/2026 | 0.096 | 18.880 | 792,000 | 85.447 | 272,000 | 0.096 | 500,000 | 0.104 |
| 10/08/2026 | 0.120 | 20.000 | 520,000 | 86.239 | 248,000 | 0.122 | 272,000 | 0.122 |
| 07/08/2026 | 0.126 | 20.100 | 280,000 | 86.931 | 140,000 | 0.126 | 140,000 | 0.125 |
| 06/08/2026 | 0.122 | 20.000 | 256,000 | 85.866 | 128,000 | 0.121 | 128,000 | 0.117 |
| 05/08/2026 | 0.120 | 19.910 | 256,000 | 85.510 | 128,000 | 0.119 | 128,000 | 0.122 |
| 04/08/2026 | 0.120 | 19.660 | 664,000 | 87.236 | 384,000 | 0.121 | 280,000 | 0.127 |
| 03/08/2026 | 0.100 | 18.910 | 756,000 | 84.645 | 628,000 | 0.096 | 128,000 | 0.097 |
| 31/07/2026 | 0.084 | 17.700 | 1,656,000 | 86.146 | 776,000 | 0.087 | 840,000 | 0.086 |
| 30/07/2026 | 0.078 | 17.400 | 752,000 | 85.346 | 176,000 | 0.076 | 376,000 | 0.074 |
| 29/07/2026 | 0.087 | 17.810 | 584,000 | 86.127 | 12,000 | 0.083 | 572,000 | 0.086 |
| 28/07/2026 | 0.081 | 17.370 | 400,000 | 86.487 | 128,000 | 0.089 | 272,000 | 0.079 |
| 27/07/2026 | 0.116 | 19.380 | 744,000 | 85.644 | 616,000 | 0.106 | 128,000 | 0.110 |
| 24/07/2026 | 0.110 | 19.050 | 616,000 | 85.020 | 616,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
