14603 智譜麥銀七一購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.046 | 1,007.000 | 400,000 | 212.432 | 200,000 | 0.048 | 200,000 | 0.049 |
| 21/08/2026 | 0.055 | 1,129.000 | 4,750,000 | 206.347 | 2,600,000 | 0.050 | 2,150,000 | 0.050 |
| 20/08/2026 | 0.049 | 1,023.000 | 5,100,000 | 212.531 | 2,550,000 | 0.049 | 2,550,000 | 0.049 |
| 19/08/2026 | 0.050 | 1,012.000 | 4,800,000 | 215.762 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 18/08/2026 | 0.055 | 1,043.000 | 9,400,000 | 219.156 | 4,500,000 | 0.054 | 4,800,000 | 0.054 |
| 17/08/2026 | 0.070 | 1,203.000 | 5,000,000 | 216.823 | 2,500,000 | 0.070 | 2,500,000 | 0.070 |
| 14/08/2026 | 0.079 | 1,270.000 | 13,400,000 | 217.689 | 6,600,000 | 0.082 | 6,600,000 | 0.083 |
| 13/08/2026 | 0.084 | 1,317.000 | 13,350,000 | 216.777 | 6,700,000 | 0.081 | 6,650,000 | 0.080 |
| 12/08/2026 | 0.073 | 1,208.000 | 13,400,000 | 217.139 | 6,850,000 | 0.077 | 6,450,000 | 0.077 |
| 11/08/2026 | 0.072 | 1,192.000 | 500,000 | 217.509 | 500,000 | 0.077 | ||
| 10/08/2026 | 0.079 | 1,252.000 | 1,250,000 | 217.749 | 500,000 | 0.079 | 650,000 | 0.080 |
| 07/08/2026 | 0.074 | 1,246.000 | 100,000 | 208.765 | 100,000 | 0.067 | ||
| 06/08/2026 | 0.062 | 1,087.000 | 400,000 | 215.211 | 200,000 | 0.058 | 200,000 | 0.058 |
| 05/08/2026 | 0.060 | 1,041.000 | 650,000 | 219.242 | 300,000 | 0.060 | 350,000 | 0.061 |
| 04/08/2026 | 0.057 | 1,010.000 | 400,000 | 218.678 | 300,000 | 0.056 | 100,000 | 0.056 |
| 03/08/2026 | 0.049 | 940.000 | 200,000 | 215.449 | 200,000 | 0.046 | ||
| 31/07/2026 | 0.056 | 987.500 | 300,000 | 218.205 | 200,000 | 0.059 | 100,000 | 0.064 |
| 30/07/2026 | 0.044 | 862.000 | 300,000 | 217.337 | 200,000 | 0.046 | 100,000 | 0.044 |
| 29/07/2026 | 0.059 | 1,033.000 | 50,000 | 214.010 | 50,000 | 0.059 | ||
| 28/07/2026 | 0.060 | 1,042.000 | 150,000 | 213.532 | 150,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
