14622 工行摩通七一購Ａ (認購證)
按盤價 
0.187 -0.008 (-4.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.195 | 7.475 | 1,362,000 | 26.044 | 1,022,000 | 0.194 | 244,000 | 0.184 |
| 19/08/2026 | 0.173 | 7.385 | 20,434,000 | 25.774 | 306,000 | 0.172 | 19,932,000 | 0.173 |
| 18/08/2026 | 0.149 | 7.275 | 220,000 | 25.607 | 134,000 | 0.151 | 24,000 | 0.149 |
| 17/08/2026 | 0.143 | 7.220 | 970,000 | 26.076 | 462,000 | 0.145 | 508,000 | 0.147 |
| 14/08/2026 | 0.133 | 7.165 | 300,000 | 25.821 | 300,000 | 0.144 | ||
| 13/08/2026 | 0.141 | 7.210 | 1,738,000 | 25.664 | 1,688,000 | 0.139 | ||
| 12/08/2026 | 0.134 | 7.160 | 776,000 | 25.853 | 776,000 | 0.135 | ||
| 11/08/2026 | 0.150 | 7.190 | 0 | 26.956 | ||||
| 10/08/2026 | 0.155 | 7.215 | 504,000 | 26.865 | 504,000 | 0.151 | ||
| 07/08/2026 | 0.141 | 7.140 | 358,000 | 26.616 | 358,000 | 0.141 | ||
| 06/08/2026 | 0.154 | 7.200 | 552,000 | 26.692 | 352,000 | 0.148 | 200,000 | 0.140 |
| 05/08/2026 | 0.157 | 7.205 | 1,648,000 | 26.823 | 704,000 | 0.154 | 830,000 | 0.159 |
| 04/08/2026 | 0.166 | 7.260 | 1,314,000 | 26.475 | 2,000 | 0.191 | 1,312,000 | 0.170 |
| 03/08/2026 | 0.219 | 7.495 | 1,456,000 | 26.390 | 1,296,000 | 0.206 | ||
| 31/07/2026 | 0.224 | 7.510 | 1,376,000 | 26.239 | 608,000 | 0.216 | 768,000 | 0.217 |
| 30/07/2026 | 0.255 | 7.640 | 2,704,000 | 25.904 | 1,240,000 | 0.231 | 1,206,000 | 0.230 |
| 29/07/2026 | 0.215 | 7.480 | 1,212,000 | 25.879 | 730,000 | 0.206 | 370,000 | 0.209 |
| 28/07/2026 | 0.193 | 7.360 | 4,958,000 | 26.417 | 2,330,000 | 0.185 | 2,528,000 | 0.188 |
| 27/07/2026 | 0.180 | 7.290 | 1,282,000 | 26.571 | 286,000 | 0.170 | 894,000 | 0.167 |
| 24/07/2026 | 0.157 | 7.190 | 354,000 | 26.036 | 308,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
