| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.012 | 48.720 | 0 | 187.023 | ||||
| 16/10/2026 | 0.012 | 48.380 | 0 | 183.351 | ||||
| 15/10/2026 | 0.012 | 47.200 | 0 | 185.664 | ||||
| 14/10/2026 | 0.012 | 51.000 | 0 | 173.905 | ||||
| 13/10/2026 | 0.012 | 52.250 | 0 | 169.585 | ||||
| 12/10/2026 | 0.012 | 53.950 | 0 | 164.288 | ||||
| 09/10/2026 | 0.012 | 55.700 | 0 | 157.276 | ||||
| 08/10/2026 | 0.012 | 57.700 | 0 | 151.799 | ||||
| 07/10/2026 | 0.012 | 60.800 | 0 | 144.213 | ||||
| 06/10/2026 | 0.012 | 61.100 | 0 | 142.802 | ||||
| 05/10/2026 | 0.012 | 61.550 | 0 | 141.094 | ||||
| 02/10/2026 | 0.012 | 56.800 | 0 | 148.929 | ||||
| 30/09/2026 | 0.012 | 55.750 | 0 | 149.718 | ||||
| 29/09/2026 | 0.012 | 55.400 | 0 | 149.740 | ||||
| 28/09/2026 | 0.012 | 53.000 | 0 | 154.485 | ||||
| 25/09/2026 | 0.012 | 58.250 | 0 | 140.672 | ||||
| 24/09/2026 | 0.012 | 59.100 | 0 | 138.239 | ||||
| 23/09/2026 | 0.012 | 58.650 | 0 | 138.490 | ||||
| 22/09/2026 | 0.012 | 55.550 | 0 | 144.326 | ||||
| 21/09/2026 | 0.012 | 57.150 | 0 | 140.249 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF