14625 智譜摩通七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.012 | 643.000 | 0 | 240.544 | ||||
| 07/10/2026 | 0.012 | 696.000 | 0 | 227.542 | ||||
| 06/10/2026 | 0.012 | 715.500 | 0 | 222.303 | ||||
| 05/10/2026 | 0.012 | 665.000 | 0 | 231.697 | ||||
| 02/10/2026 | 0.012 | 626.500 | 0 | 236.651 | ||||
| 30/09/2026 | 0.012 | 641.000 | 0 | 230.924 | ||||
| 29/09/2026 | 0.012 | 614.500 | 0 | 235.799 | ||||
| 28/09/2026 | 0.012 | 622.000 | 0 | 232.876 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 226.868 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 224.673 | ||||
| 23/09/2026 | 0.012 | 650.000 | 0 | 221.126 | ||||
| 22/09/2026 | 0.013 | 742.000 | 750,000 | 206.467 | 750,000 | 0.013 | ||
| 21/09/2026 | 0.012 | 794.000 | 0 | 192.222 | ||||
| 18/09/2026 | 0.011 | 780.000 | 0 | 187.616 | ||||
| 17/09/2026 | 0.011 | 740.000 | 0 | 193.446 | ||||
| 16/09/2026 | 0.011 | 720.000 | 250,000 | 196.063 | 250,000 | 0.011 | ||
| 15/09/2026 | 0.011 | 680.000 | 0 | 202.490 | ||||
| 14/09/2026 | 0.011 | 721.000 | 1,150,000 | 194.146 | 950,000 | 0.011 | 150,000 | 0.014 |
| 11/09/2026 | 0.014 | 793.000 | 1,250,000 | 191.674 | 1,250,000 | 0.014 | ||
| 10/09/2026 | 0.017 | 819.000 | 1,750,000 | 197.211 | 400,000 | 0.017 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
