14633 聯想摩通七一購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.275 | 28.540 | 312,000 | 77.014 | 312,000 | 0.270 | ||
| 10/08/2026 | 0.285 | 29.000 | 1,120,000 | 75.657 | 540,000 | 0.243 | 580,000 | 0.245 |
| 07/08/2026 | 0.255 | 28.100 | 716,000 | 73.957 | 396,000 | 0.225 | 264,000 | 0.229 |
| 06/08/2026 | 0.198 | 25.940 | 744,000 | 74.368 | 260,000 | 0.195 | 464,000 | 0.201 |
| 05/08/2026 | 0.210 | 26.280 | 1,748,000 | 77.679 | 648,000 | 0.202 | 772,000 | 0.204 |
| 04/08/2026 | 0.173 | 24.823 | 208,000 | 74.731 | 104,000 | 0.154 | 104,000 | 0.154 |
| 03/08/2026 | 0.164 | 24.403 | 600,000 | 74.790 | 200,000 | 0.152 | 400,000 | 0.156 |
| 31/07/2026 | 0.146 | 23.523 | 544,000 | 74.704 | 272,000 | 0.149 | 260,000 | 0.150 |
| 30/07/2026 | 0.106 | 21.403 | 0 | 75.548 | ||||
| 29/07/2026 | 0.130 | 22.643 | 300,000 | 75.168 | 300,000 | 0.127 | ||
| 28/07/2026 | 0.141 | 23.083 | 32,000 | 75.505 | 20,000 | 0.147 | 12,000 | 0.134 |
| 27/07/2026 | 0.161 | 23.983 | 100,000 | 75.228 | 100,000 | 0.156 | ||
| 24/07/2026 | 0.161 | 24.003 | 536,000 | 74.372 | 268,000 | 0.162 | 268,000 | 0.161 |
| 23/07/2026 | 0.170 | 24.283 | 1,704,000 | 74.897 | 708,000 | 0.193 | 928,000 | 0.187 |
| 22/07/2026 | 0.159 | 23.763 | 2,232,000 | 75.009 | 1,060,000 | 0.160 | 1,172,000 | 0.162 |
| 21/07/2026 | 0.141 | 22.903 | 1,552,000 | 75.151 | 796,000 | 0.127 | 756,000 | 0.125 |
| 20/07/2026 | 0.104 | 21.083 | 468,000 | 74.676 | 284,000 | 0.106 | 184,000 | 0.107 |
| 17/07/2026 | 0.104 | 21.083 | 1,592,000 | 74.002 | 676,000 | 0.105 | 916,000 | 0.106 |
| 16/07/2026 | 0.124 | 21.923 | 976,000 | 75.148 | 568,000 | 0.133 | 408,000 | 0.138 |
| 15/07/2026 | 0.160 | 23.523 | 1,144,000 | 75.459 | 572,000 | 0.159 | 564,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
