14633 聯想摩通七一購Ａ (認購證)
按盤價 
0.455 +0.045 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.410 | 34.320 | 116,000 | 76.390 | 92,000 | 0.419 | 24,000 | 0.409 |
| 30/09/2026 | 0.425 | 34.540 | 36,000 | 77.943 | 36,000 | 0.432 | ||
| 29/09/2026 | 0.465 | 35.480 | 64,000 | 79.094 | 36,000 | 0.447 | 28,000 | 0.449 |
| 28/09/2026 | 0.465 | 35.500 | 72,000 | 78.404 | 12,000 | 0.477 | 60,000 | 0.470 |
| 25/09/2026 | 0.520 | 37.160 | 28,000 | 73.515 | 28,000 | 0.501 | ||
| 24/09/2026 | 0.490 | 36.020 | 40,000 | 78.504 | 40,000 | 0.480 | ||
| 23/09/2026 | 0.510 | 36.920 | 12,000 | 72.627 | 12,000 | 0.500 | ||
| 22/09/2026 | 0.500 | 36.740 | 52,000 | 71.186 | 52,000 | 0.490 | ||
| 21/09/2026 | 0.485 | 35.740 | 52,000 | 79.252 | 52,000 | 0.484 | ||
| 18/09/2026 | 0.550 | 37.580 | 0 | 75.539 | ||||
| 17/09/2026 | 0.415 | 34.320 | 0 | 72.319 | ||||
| 16/09/2026 | 0.395 | 33.800 | 60,000 | 71.706 | 60,000 | 0.337 | ||
| 15/09/2026 | 0.320 | 31.200 | 48,000 | 76.302 | 8,000 | 0.333 | 40,000 | 0.336 |
| 14/09/2026 | 0.355 | 32.140 | 52,000 | 76.998 | 12,000 | 0.372 | 40,000 | 0.360 |
| 11/09/2026 | 0.330 | 31.300 | 104,000 | 76.993 | 52,000 | 0.319 | 52,000 | 0.317 |
| 10/09/2026 | 0.360 | 32.260 | 0 | 75.880 | ||||
| 09/09/2026 | 0.360 | 32.420 | 60,000 | 73.835 | 60,000 | 0.338 | ||
| 08/09/2026 | 0.305 | 30.360 | 388,000 | 77.701 | 264,000 | 0.292 | 124,000 | 0.299 |
| 07/09/2026 | 0.375 | 32.360 | 136,000 | 78.409 | 48,000 | 0.363 | 88,000 | 0.367 |
| 04/09/2026 | 0.365 | 32.400 | 16,000 | 73.963 | 16,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
