14633 聯想摩通七一購Ａ (認購證)
按盤價 
0.129 -0.126 (-49.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.255 | 30.400 | 168,000 | 800,000 | 1.000 | 72,000 | 0.303 | 52,000 | 0.287 |
| 13/10/2026 | 0.280 | 31.100 | 188,000 | 820,000 | 1.025 | 68,000 | 0.282 | 108,000 | 0.279 |
| 12/10/2026 | 0.330 | 32.340 | 136,000 | 780,000 | 0.975 | 52,000 | 0.311 | 56,000 | 0.321 |
| 09/10/2026 | 0.350 | 32.840 | 172,000 | 776,000 | 0.970 | 96,000 | 0.311 | 68,000 | 0.329 |
| 08/10/2026 | 0.335 | 32.320 | 444,000 | 804,000 | 1.005 | 444,000 | 0.343 | ||
| 07/10/2026 | 0.440 | 35.160 | 20,000 | 360,000 | 0.450 | 20,000 | 0.440 | ||
| 06/10/2026 | 0.450 | 35.400 | 0 | 340,000 | 0.425 | ||||
| 05/10/2026 | 0.455 | 35.920 | 20,000 | 340,000 | 0.425 | 20,000 | 0.446 | ||
| 02/10/2026 | 0.410 | 34.320 | 116,000 | 360,000 | 0.450 | 92,000 | 0.419 | 24,000 | 0.409 |
| 30/09/2026 | 0.425 | 34.540 | 36,000 | 428,000 | 0.535 | 36,000 | 0.432 | ||
| 29/09/2026 | 0.465 | 35.480 | 64,000 | 392,000 | 0.490 | 36,000 | 0.447 | 28,000 | 0.449 |
| 28/09/2026 | 0.465 | 35.500 | 72,000 | 400,000 | 0.500 | 12,000 | 0.477 | 60,000 | 0.470 |
| 25/09/2026 | 0.520 | 37.160 | 28,000 | 352,000 | 0.440 | 28,000 | 0.501 | ||
| 24/09/2026 | 0.490 | 36.020 | 40,000 | 380,000 | 0.475 | 40,000 | 0.480 | ||
| 23/09/2026 | 0.510 | 36.920 | 12,000 | 340,000 | 0.425 | 12,000 | 0.500 | ||
| 22/09/2026 | 0.500 | 36.740 | 52,000 | 352,000 | 0.440 | 52,000 | 0.490 | ||
| 21/09/2026 | 0.485 | 35.740 | 52,000 | 404,000 | 0.505 | 52,000 | 0.484 | ||
| 18/09/2026 | 0.550 | 37.580 | 0 | 352,000 | 0.440 | ||||
| 17/09/2026 | 0.415 | 34.320 | 0 | 352,000 | 0.440 | ||||
| 16/09/2026 | 0.395 | 33.800 | 60,000 | 352,000 | 0.440 | 60,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
