14643 騰訊瑞銀七一購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 430.000 | 0 | 37.610 | |||||
| 18/09/2026 | 419.000 | 0 | 38.861 | 320,000 | 0.028 | 4,380,000 | 0.028 | |
| 17/09/2026 | 426.000 | 0 | 37.592 | 120,000 | 0.030 | 3,480,000 | 0.029 | |
| 16/09/2026 | 0 | 37.223 | 340,000 | 0.036 | 2,820,000 | 0.034 | ||
| 15/09/2026 | 0 | 37.212 | 4,540,000 | 0.040 | 120,000 | 0.040 | ||
| 14/09/2026 | 430.600 | 0 | 37.979 | 680,000 | 0.036 | 860,000 | 0.035 | |
| 11/09/2026 | 428.400 | 0 | 38.058 | 800,000 | 0.035 | 660,000 | 0.036 | |
| 10/09/2026 | 425.600 | 0 | 38.298 | 640,000 | 0.034 | 2,460,000 | 0.034 | |
| 09/09/2026 | 434.000 | 0 | 37.515 | 140,000 | 0.038 | 1,180,000 | 0.039 | |
| 08/09/2026 | 0 | 37.283 | 1,140,000 | 0.040 | 1,400,000 | 0.040 | ||
| 07/09/2026 | 438.400 | 0 | 36.913 | 640,000 | 0.042 | 460,000 | 0.042 | |
| 04/09/2026 | 442.800 | 0 | 36.397 | 2,720,000 | 0.046 | 480,000 | 0.048 | |
| 03/09/2026 | 0 | 36.822 | 600,000 | 0.041 | 3,620,000 | 0.044 | ||
| 02/09/2026 | 0 | 36.768 | 203,480,000 | 0.042 | 207,180,000 | 0.042 | ||
| 01/09/2026 | 0 | 36.900 | 460,000 | 0.048 | 1,840,000 | 0.048 | ||
| 31/08/2026 | 453.000 | 0 | 36.135 | 1,980,000 | 0.055 | 2,420,000 | 0.055 | |
| 28/08/2026 | 455.200 | 0 | 36.039 | 2,600,000 | 0.064 | 880,000 | 0.063 | |
| 27/08/2026 | 447.800 | 0 | 36.494 | 347,580,000 | 0.056 | 347,520,000 | 0.056 | |
| 26/08/2026 | 445.400 | 0 | 36.756 | 440,000 | 0.057 | |||
| 25/08/2026 | 442.000 | 0 | 37.037 | 2,680,000 | 0.052 | 740,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
