14644 中壽瑞銀七一購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.049 | 28.580 | 3,860,000 | 40.970 | 1,260,000 | 0.049 | ||
| 24/09/2026 | 0.063 | 29.440 | 8,420,000 | 41.001 | 6,480,000 | 0.061 | 800,000 | 0.061 |
| 23/09/2026 | 0.067 | 29.700 | 820,000 | 40.634 | 460,000 | 0.067 | ||
| 22/09/2026 | 0.069 | 29.700 | 1,160,000 | 41.087 | ||||
| 21/09/2026 | 0.060 | 29.080 | 1,540,000 | 41.395 | ||||
| 18/09/2026 | 0.065 | 29.380 | 2,240,000 | 40.809 | ||||
| 17/09/2026 | 0.054 | 28.640 | 580,000 | 40.900 | ||||
| 16/09/2026 | 0.052 | 28.540 | 1,260,000 | 40.514 | ||||
| 15/09/2026 | 0.059 | 28.960 | 2,960,000 | 40.534 | 1,220,000 | 0.070 | ||
| 14/09/2026 | 0.072 | 29.800 | 5,320,000 | 39.916 | 1,200,000 | 0.063 | 1,540,000 | 0.058 |
| 11/09/2026 | 0.074 | 29.600 | 2,320,000 | 41.173 | 1,760,000 | 0.079 | ||
| 10/09/2026 | 0.083 | 30.140 | 4,860,000 | 40.631 | 60,000 | 0.080 | 2,880,000 | 0.079 |
| 09/09/2026 | 0.072 | 29.480 | 41,340,000 | 40.851 | 140,000 | 0.068 | 40,100,000 | 0.068 |
| 08/09/2026 | 0.076 | 29.620 | 5,540,000 | 41.142 | 2,500,000 | 0.082 | 2,160,000 | 0.084 |
| 07/09/2026 | 0.098 | 30.560 | 8,260,000 | 42.029 | 1,240,000 | 0.096 | 4,600,000 | 0.096 |
| 04/09/2026 | 0.104 | 30.900 | 11,260,000 | 41.103 | 7,220,000 | 0.109 | 1,940,000 | 0.113 |
| 03/09/2026 | 0.085 | 29.920 | 9,620,000 | 41.284 | 4,200,000 | 0.090 | 4,220,000 | 0.097 |
| 02/09/2026 | 0.088 | 29.980 | 6,900,000 | 41.657 | 4,140,000 | 0.085 | 1,940,000 | 0.087 |
| 01/09/2026 | 0.093 | 30.180 | 2,180,000 | 41.817 | 1,000,000 | 0.094 | 940,000 | 0.094 |
| 31/08/2026 | 0.098 | 30.300 | 9,920,000 | 42.382 | 6,020,000 | 0.092 | 2,440,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
