14645 工行瑞銀七三購Ａ (認購證)
按盤價 
0.219 +0.007 (+3.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.212 | 7.565 | 0 | 28.716 | ||||
| 07/10/2026 | 0.213 | 7.580 | 0 | 28.205 | ||||
| 06/10/2026 | 0.212 | 7.580 | 180,000 | 27.854 | 90,000 | 0.212 | 90,000 | 0.205 |
| 05/10/2026 | 0.195 | 7.455 | 180,000 | 28.295 | 90,000 | 0.194 | 90,000 | 0.195 |
| 02/10/2026 | 0.195 | 7.455 | 1,585,000 | 27.996 | 760,000 | 0.206 | 715,000 | 0.206 |
| 30/09/2026 | 0.239 | 7.710 | 1,140,000 | 29.427 | 570,000 | 0.236 | 570,000 | 0.232 |
| 29/09/2026 | 0.228 | 7.650 | 1,040,000 | 28.806 | 500,000 | 0.229 | 500,000 | 0.224 |
| 28/09/2026 | 0.241 | 7.705 | 1,350,000 | 30.108 | 675,000 | 0.238 | 595,000 | 0.238 |
| 25/09/2026 | 0.208 | 7.515 | 240,000 | 28.551 | 80,000 | 0.213 | 160,000 | 0.212 |
| 24/09/2026 | 0.232 | 7.660 | 0 | 29.065 | ||||
| 23/09/2026 | 0.214 | 7.540 | 120,000 | 29.029 | 80,000 | 0.212 | 40,000 | 0.203 |
| 22/09/2026 | 0.213 | 7.540 | 260,000 | 28.555 | 130,000 | 0.209 | 130,000 | 0.205 |
| 21/09/2026 | 0.219 | 7.580 | 950,000 | 28.450 | 500,000 | 0.214 | 450,000 | 0.211 |
| 18/09/2026 | 0.206 | 7.500 | 1,470,000 | 27.873 | 750,000 | 0.209 | 720,000 | 0.210 |
| 17/09/2026 | 0.211 | 7.520 | 1,790,000 | 28.369 | 870,000 | 0.207 | 920,000 | 0.207 |
| 16/09/2026 | 0.218 | 7.535 | 910,000 | 29.652 | 450,000 | 0.219 | 430,000 | 0.212 |
| 15/09/2026 | 0.211 | 7.490 | 915,000 | 29.438 | 455,000 | 0.213 | 460,000 | 0.217 |
| 14/09/2026 | 0.232 | 7.650 | 85,000 | 28.459 | 85,000 | 0.235 | ||
| 11/09/2026 | 0.227 | 7.610 | 20,000 | 28.477 | 20,000 | 0.226 | ||
| 10/09/2026 | 0.226 | 7.610 | 0 | 28.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
