14646 小米瑞銀七一沽Ｂ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.034 | 27.760 | 3,536,000 | 48.870 | 1,604,000 | 0.032 | 1,716,000 | 0.031 |
| 19/08/2026 | 0.037 | 27.440 | 6,360,000 | 49.065 | 2,120,000 | 0.039 | 3,976,000 | 0.038 |
| 18/08/2026 | 0.048 | 26.180 | 10,864,000 | 49.079 | 496,000 | 0.051 | 10,256,000 | 0.053 |
| 17/08/2026 | 0.049 | 25.880 | 568,000 | 48.068 | 304,000 | 0.050 | 264,000 | 0.050 |
| 14/08/2026 | 0.054 | 25.620 | 1,216,000 | 48.636 | 608,000 | 0.054 | 608,000 | 0.053 |
| 13/08/2026 | 0.053 | 25.880 | 512,000 | 49.198 | 256,000 | 0.051 | 256,000 | 0.052 |
| 12/08/2026 | 0.051 | 26.360 | 276,000 | 50.212 | 188,000 | 0.052 | 88,000 | 0.052 |
| 11/08/2026 | 0.049 | 26.660 | 1,432,000 | 50.403 | 492,000 | 0.048 | 592,000 | 0.046 |
| 10/08/2026 | 0.044 | 27.620 | 764,000 | 51.657 | 352,000 | 0.049 | 384,000 | 0.050 |
| 07/08/2026 | 0.051 | 27.060 | 284,000 | 52.235 | 136,000 | 0.056 | 148,000 | 0.054 |
| 06/08/2026 | 0.053 | 26.860 | 192,000 | 52.167 | 112,000 | 0.050 | 80,000 | 0.047 |
| 05/08/2026 | 0.046 | 27.640 | 856,000 | 51.851 | 428,000 | 0.047 | 428,000 | 0.047 |
| 04/08/2026 | 0.046 | 27.960 | 788,000 | 52.858 | 444,000 | 0.048 | 344,000 | 0.049 |
| 03/08/2026 | 0.048 | 27.960 | 1,832,000 | 53.610 | 776,000 | 0.050 | 976,000 | 0.050 |
| 31/07/2026 | 0.045 | 28.780 | 2,688,000 | 54.575 | 1,732,000 | 0.046 | 816,000 | 0.047 |
| 30/07/2026 | 0.034 | 31.040 | 1,496,000 | 55.850 | 340,000 | 0.034 | 948,000 | 0.034 |
| 29/07/2026 | 0.033 | 31.880 | 3,420,000 | 57.441 | 1,432,000 | 0.031 | 1,648,000 | 0.032 |
| 28/07/2026 | 0.040 | 29.260 | 620,000 | 53.269 | 260,000 | 0.039 | 356,000 | 0.040 |
| 27/07/2026 | 0.042 | 28.680 | 1,712,000 | 52.202 | 628,000 | 0.044 | 1,084,000 | 0.043 |
| 24/07/2026 | 0.053 | 26.720 | 456,000 | 49.668 | 276,000 | 0.054 | 180,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
