14649 招行瑞銀七一購Ａ (認購證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.186 | 53.800 | 400,000 | 33.080 | 200,000 | 0.182 | 200,000 | 0.182 |
| 09/10/2026 | 0.152 | 52.200 | 100,000 | 33.969 | 20,000 | 0.153 | 80,000 | 0.156 |
| 08/10/2026 | 0.142 | 51.650 | 720,000 | 34.366 | 360,000 | 0.157 | 360,000 | 0.155 |
| 07/10/2026 | 0.128 | 50.950 | 180,000 | 34.503 | 90,000 | 0.128 | 90,000 | 0.129 |
| 06/10/2026 | 0.128 | 51.000 | 920,000 | 34.108 | 460,000 | 0.124 | 460,000 | 0.126 |
| 05/10/2026 | 0.124 | 50.700 | 0 | 34.396 | ||||
| 02/10/2026 | 0.124 | 50.600 | 1,700,000 | 34.228 | 850,000 | 0.126 | 850,000 | 0.127 |
| 30/09/2026 | 0.148 | 51.500 | 1,720,000 | 34.623 | 860,000 | 0.146 | 860,000 | 0.145 |
| 29/09/2026 | 0.141 | 51.100 | 2,060,000 | 34.840 | 1,030,000 | 0.137 | 1,030,000 | 0.137 |
| 28/09/2026 | 0.141 | 51.100 | 3,960,000 | 34.651 | 1,880,000 | 0.144 | 1,980,000 | 0.143 |
| 25/09/2026 | 0.128 | 50.500 | 3,520,000 | 34.117 | 1,760,000 | 0.128 | 1,760,000 | 0.128 |
| 24/09/2026 | 0.147 | 51.200 | 1,160,000 | 34.613 | 580,000 | 0.144 | 580,000 | 0.145 |
| 23/09/2026 | 0.150 | 51.250 | 2,760,000 | 34.774 | 1,380,000 | 0.151 | 1,380,000 | 0.149 |
| 22/09/2026 | 0.160 | 51.650 | 1,760,000 | 34.679 | 880,000 | 0.157 | 880,000 | 0.154 |
| 21/09/2026 | 0.171 | 52.100 | 1,440,000 | 34.513 | 720,000 | 0.168 | 720,000 | 0.168 |
| 18/09/2026 | 0.153 | 51.200 | 1,660,000 | 34.615 | 830,000 | 0.159 | 830,000 | 0.159 |
| 17/09/2026 | 0.155 | 51.300 | 3,900,000 | 34.389 | 1,950,000 | 0.154 | 1,950,000 | 0.152 |
| 16/09/2026 | 0.159 | 51.350 | 2,840,000 | 34.722 | 1,470,000 | 0.157 | 1,370,000 | 0.156 |
| 15/09/2026 | 0.157 | 51.200 | 4,080,000 | 34.812 | 1,990,000 | 0.168 | 2,090,000 | 0.169 |
| 14/09/2026 | 0.196 | 52.750 | 660,000 | 34.764 | 330,000 | 0.190 | 330,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
