14651 阿里法興六一購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 159.900 | 9,730,000 | 48.398 | ||||
| 12/01/2026 | 0.010 | 154.300 | 10,000 | 59.661 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 68.899 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 74.434 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 65.299 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.796 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 48.443 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 51.146 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.941 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.869 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 55.597 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 46.633 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 44.128 | ||||
| 22/12/2025 | 0.010 | 146.400 | 60,000 | 44.505 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 43.915 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.840 | ||||
| 17/12/2025 | 0.010 | 146.000 | 300,000 | 41.751 | ||||
| 16/12/2025 | 0.010 | 144.200 | 50,000 | 43.451 | ||||
| 15/12/2025 | 0.011 | 148.600 | 10,980,000 | 38.376 | ||||
| 12/12/2025 | 0.018 | 154.100 | 5,930,000 | 35.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
