| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.032 | 27.200 | 572,000 | 48.999 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.034 | 27.580 | 0 | 50.896 | ||||
| 18/09/2026 | 0.041 | 26.400 | 0 | 49.041 | ||||
| 17/09/2026 | 0.041 | 26.140 | 704,000 | 47.938 | ||||
| 16/09/2026 | 0.041 | 26.180 | 0 | 47.912 | ||||
| 15/09/2026 | 0.040 | 26.500 | 266,000 | 48.514 | ||||
| 14/09/2026 | 0.039 | 27.160 | 0 | 50.214 | ||||
| 11/09/2026 | 0.043 | 26.360 | 230,000 | 48.424 | ||||
| 10/09/2026 | 0.045 | 25.920 | 158,000 | 47.381 | ||||
| 09/09/2026 | 0.044 | 26.380 | 300,000 | 48.511 | 300,000 | 0.044 | ||
| 08/09/2026 | 0.040 | 26.920 | 600,000 | 48.775 | ||||
| 07/09/2026 | 0.036 | 27.500 | 50,000 | 48.995 | ||||
| 04/09/2026 | 0.034 | 28.440 | 0 | 50.566 | ||||
| 03/09/2026 | 0.037 | 27.440 | 0 | 48.548 | ||||
| 02/09/2026 | 0.037 | 28.060 | 0 | 50.282 | ||||
| 01/09/2026 | 0.037 | 27.560 | 0 | 48.580 | ||||
| 31/08/2026 | 0.038 | 27.620 | 0 | 48.978 | ||||
| 28/08/2026 | 0.038 | 27.820 | 0 | 49.124 | ||||
| 27/08/2026 | 0.038 | 27.480 | 0 | 47.947 | ||||
| 26/08/2026 | 0.035 | 28.460 | 254,000 | 49.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF