14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.450 | 39.460 | 0 | 32.575 | ||||
| 23/12/2025 | 0.450 | 39.420 | 0 | 32.807 | ||||
| 22/12/2025 | 0.420 | 38.980 | 0 | 33.212 | ||||
| 19/12/2025 | 0.385 | 38.340 | 0 | 34.441 | ||||
| 18/12/2025 | 0.385 | 38.300 | 40,000 | 34.651 | 20,000 | 0.373 | 20,000 | 0.360 |
| 17/12/2025 | 0.370 | 38.060 | 0 | 34.667 | ||||
| 16/12/2025 | 0.385 | 38.100 | 0 | 36.350 | ||||
| 15/12/2025 | 0.395 | 38.280 | 0 | 35.706 | ||||
| 12/12/2025 | 0.380 | 38.040 | 10,000 | 35.200 | 10,000 | 0.375 | ||
| 11/12/2025 | 0.350 | 37.540 | 0 | 35.468 | ||||
| 10/12/2025 | 0.340 | 37.360 | 0 | 35.475 | ||||
| 09/12/2025 | 0.335 | 37.380 | 0 | 34.402 | ||||
| 08/12/2025 | 0.330 | 37.020 | 0 | 36.784 | ||||
| 05/12/2025 | 0.345 | 37.340 | 0 | 35.360 | ||||
| 04/12/2025 | 0.345 | 37.220 | 30,000 | 36.236 | 15,000 | 0.330 | 15,000 | 0.320 |
| 03/12/2025 | 0.330 | 36.900 | 0 | 36.702 | ||||
| 02/12/2025 | 0.340 | 37.180 | 240,000 | 35.287 | 120,000 | 0.349 | 120,000 | 0.350 |
| 01/12/2025 | 0.360 | 37.380 | 10,000 | 36.114 | 10,000 | 0.365 | ||
| 28/11/2025 | 0.370 | 37.460 | 0 | 36.159 | ||||
| 27/11/2025 | 0.380 | 37.520 | 0 | 36.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
