14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.455 -0.045 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.500 | 40.300 | 100,000 | 36.477 | 100,000 | 0.520 | ||
| 15/01/2026 | 0.485 | 40.400 | 0 | 28.525 | ||||
| 14/01/2026 | 0.460 | 40.100 | 0 | 28.688 | ||||
| 13/01/2026 | 0.435 | 39.680 | 0 | 31.395 | ||||
| 12/01/2026 | 0.430 | 39.700 | 0 | 29.163 | ||||
| 09/01/2026 | 0.385 | 38.560 | 0 | 38.331 | ||||
| 08/01/2026 | 0.395 | 38.680 | 0 | 38.202 | ||||
| 07/01/2026 | 0.455 | 39.420 | 0 | 38.783 | ||||
| 06/01/2026 | 0.460 | 39.880 | 0 | 31.269 | ||||
| 05/01/2026 | 0.460 | 39.460 | 0 | 38.513 | ||||
| 02/01/2026 | 0.495 | 40.240 | 50,000 | 31.247 | 50,000 | 0.450 | ||
| 31/12/2025 | 0.455 | 39.420 | 50,000 | 36.372 | 50,000 | 0.460 | ||
| 30/12/2025 | 0.465 | 39.720 | 0 | 33.151 | ||||
| 29/12/2025 | 0.450 | 39.440 | 0 | 34.321 | ||||
| 24/12/2025 | 0.450 | 39.460 | 0 | 32.575 | ||||
| 23/12/2025 | 0.450 | 39.420 | 0 | 32.807 | ||||
| 22/12/2025 | 0.420 | 38.980 | 0 | 33.212 | ||||
| 19/12/2025 | 0.385 | 38.340 | 0 | 34.441 | ||||
| 18/12/2025 | 0.385 | 38.300 | 40,000 | 34.651 | 20,000 | 0.373 | 20,000 | 0.360 |
| 17/12/2025 | 0.370 | 38.060 | 0 | 34.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
