14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.345 | 37.220 | 30,000 | 230,000 | 0.577 | 15,000 | 0.330 | 15,000 | 0.320 |
| 03/12/2025 | 0.330 | 36.900 | 0 | 230,000 | 0.577 | ||||
| 02/12/2025 | 0.340 | 37.180 | 240,000 | 230,000 | 0.577 | 120,000 | 0.349 | 120,000 | 0.350 |
| 01/12/2025 | 0.360 | 37.380 | 10,000 | 230,000 | 0.577 | 10,000 | 0.365 | ||
| 28/11/2025 | 0.370 | 37.460 | 0 | 220,000 | 0.552 | ||||
| 27/11/2025 | 0.380 | 37.520 | 0 | 220,000 | 0.552 | ||||
| 26/11/2025 | 0.420 | 38.120 | 0 | 220,000 | 0.552 | ||||
| 25/11/2025 | 0.430 | 38.360 | 0 | 220,000 | 0.552 | ||||
| 24/11/2025 | 0.430 | 38.300 | 0 | 220,000 | 0.552 | ||||
| 21/11/2025 | 0.405 | 37.740 | 0 | 220,000 | 0.552 | ||||
| 20/11/2025 | 0.445 | 38.340 | 40,000 | 220,000 | 0.552 | 40,000 | 0.445 | ||
| 19/11/2025 | 0.435 | 38.160 | 40,000 | 260,000 | 0.652 | 40,000 | 0.438 | ||
| 18/11/2025 | 0.470 | 38.560 | 0 | 220,000 | 0.552 | ||||
| 17/11/2025 | 0.540 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 14/11/2025 | 0.540 | 39.520 | 0 | 220,000 | 0.552 | ||||
| 13/11/2025 | 0.540 | 39.700 | 20,000 | 220,000 | 0.552 | 20,000 | 0.530 | ||
| 12/11/2025 | 0.530 | 39.500 | 25,000 | 240,000 | 0.602 | 5,000 | 0.510 | 20,000 | 0.530 |
| 11/11/2025 | 0.495 | 39.070 | 0 | 225,000 | 0.565 | ||||
| 10/11/2025 | 0.490 | 38.810 | 15,000 | 225,000 | 0.565 | 10,000 | 0.490 | 5,000 | 0.490 |
| 07/11/2025 | 0.470 | 38.410 | 0 | 230,000 | 0.577 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
