14780 優必信證七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.011 | 69.200 | 0 | 101.982 | ||||
| 07/10/2026 | 0.011 | 74.400 | 0 | 94.789 | ||||
| 06/10/2026 | 0.011 | 75.050 | 0 | 93.590 | ||||
| 05/10/2026 | 0.011 | 75.000 | 0 | 93.255 | ||||
| 02/10/2026 | 0.011 | 73.500 | 0 | 93.936 | ||||
| 30/09/2026 | 0.011 | 74.350 | 0 | 92.130 | ||||
| 29/09/2026 | 0.011 | 72.750 | 10,000 | 93.722 | 10,000 | 0.011 | ||
| 28/09/2026 | 0.012 | 73.700 | 480,000 | 93.771 | 230,000 | 0.012 | 240,000 | 0.015 |
| 25/09/2026 | 0.015 | 76.700 | 5,000 | 93.254 | 5,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 78.200 | 5,000 | 94.765 | 5,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 79.050 | 0 | 94.501 | ||||
| 22/09/2026 | 0.022 | 80.000 | 0 | 96.173 | ||||
| 21/09/2026 | 0.022 | 80.350 | 0 | 95.374 | ||||
| 18/09/2026 | 0.023 | 80.850 | 1,270,000 | 94.694 | 635,000 | 0.023 | 635,000 | 0.023 |
| 17/09/2026 | 0.021 | 79.300 | 300,000 | 94.212 | 150,000 | 0.019 | 150,000 | 0.020 |
| 16/09/2026 | 0.020 | 77.400 | 0 | 95.133 | ||||
| 15/09/2026 | 0.020 | 76.700 | 0 | 95.651 | ||||
| 14/09/2026 | 0.023 | 78.900 | 230,000 | 95.697 | 115,000 | 0.024 | 115,000 | 0.023 |
| 11/09/2026 | 0.021 | 77.950 | 2,050,000 | 93.820 | 1,025,000 | 0.019 | 1,025,000 | 0.020 |
| 10/09/2026 | 0.026 | 80.600 | 0 | 95.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
