14868 微盟華泰七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 0.780 | 10,000 | 96.799 | 10,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 0.785 | 0 | 97.941 | ||||
| 05/10/2026 | 0.011 | 0.785 | 10,000 | 97.517 | 10,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 0.800 | 10,000 | 96.345 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.014 | 0.820 | 0 | 96.682 | ||||
| 29/09/2026 | 0.014 | 0.800 | 0 | 98.996 | ||||
| 28/09/2026 | 0.014 | 0.805 | 0 | 97.912 | ||||
| 25/09/2026 | 0.014 | 0.810 | 8,000 | 96.081 | 8,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 0.815 | 0 | 98.498 | ||||
| 23/09/2026 | 0.016 | 0.810 | 112,000 | 98.805 | 112,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 300,000 | 98.425 | 300,000 | 0.022 | ||
| 21/09/2026 | 0.016 | 0.830 | 0 | 95.363 | ||||
| 18/09/2026 | 0.016 | 0.810 | 0 | 96.916 | ||||
| 17/09/2026 | 0.016 | 0.800 | 0 | 97.897 | ||||
| 16/09/2026 | 0.017 | 0.805 | 0 | 98.498 | ||||
| 15/09/2026 | 0.018 | 0.815 | 100,000 | 98.351 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 0.820 | 0 | 98.849 | ||||
| 11/09/2026 | 0.020 | 0.830 | 0 | 97.912 | ||||
| 10/09/2026 | 0.020 | 0.835 | 30,000 | 96.901 | 10,000 | 0.020 | 20,000 | 0.022 |
| 09/09/2026 | 0.026 | 0.870 | 106,000 | 99.816 | 6,000 | 0.026 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
