14886 建行瑞銀七三購Ａ (認購證)
按盤價 
0.240 -0.020 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.260 | 9.215 | 0 | 27.428 | ||||
| 25/08/2026 | 0.250 | 9.180 | 0 | 26.318 | ||||
| 24/08/2026 | 0.250 | 9.175 | 0 | 26.403 | ||||
| 21/08/2026 | 0.260 | 9.245 | 5,210,000 | 26.075 | 5,105,000 | 0.250 | 105,000 | 0.249 |
| 20/08/2026 | 0.260 | 9.200 | 1,170,000 | 27.472 | 480,000 | 0.238 | 690,000 | 0.247 |
| 19/08/2026 | 0.235 | 9.050 | 2,540,000 | 26.691 | 1,285,000 | 0.232 | 1,255,000 | 0.232 |
| 18/08/2026 | 0.223 | 8.960 | 1,480,000 | 26.820 | 710,000 | 0.221 | 700,000 | 0.221 |
| 17/08/2026 | 0.217 | 8.900 | 1,690,000 | 27.209 | 810,000 | 0.221 | 880,000 | 0.219 |
| 14/08/2026 | 0.195 | 8.740 | 570,000 | 26.849 | 285,000 | 0.203 | 285,000 | 0.201 |
| 13/08/2026 | 0.205 | 8.825 | 930,000 | 26.533 | 465,000 | 0.199 | 465,000 | 0.199 |
| 12/08/2026 | 0.196 | 8.750 | 965,000 | 26.644 | 515,000 | 0.196 | 450,000 | 0.196 |
| 11/08/2026 | 0.210 | 8.825 | 1,460,000 | 27.368 | 720,000 | 0.214 | 740,000 | 0.211 |
| 10/08/2026 | 0.214 | 8.855 | 415,000 | 27.291 | 185,000 | 0.209 | 230,000 | 0.210 |
| 07/08/2026 | 0.205 | 8.790 | 1,355,000 | 27.006 | 670,000 | 0.199 | 640,000 | 0.202 |
| 06/08/2026 | 0.215 | 8.860 | 505,000 | 27.066 | 415,000 | 0.200 | 90,000 | 0.197 |
| 05/08/2026 | 0.206 | 8.800 | 1,115,000 | 26.800 | 530,000 | 0.210 | 585,000 | 0.206 |
| 04/08/2026 | 0.217 | 8.890 | 7,560,000 | 26.486 | 1,455,000 | 0.229 | 6,105,000 | 0.221 |
| 03/08/2026 | 0.265 | 9.200 | 0 | 27.248 | ||||
| 31/07/2026 | 0.265 | 9.210 | 200,000 | 26.721 | 100,000 | 0.249 | 100,000 | 0.250 |
| 30/07/2026 | 0.285 | 9.360 | 0 | 26.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
