14887 建行瑞銀七六沽Ａ (認沽證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.029 | 9.215 | 2,020,000 | 27.792 | 2,020,000 | 0.029 | ||
| 25/08/2026 | 0.030 | 9.180 | 100,000 | 27.782 | 100,000 | 0.029 | ||
| 24/08/2026 | 0.030 | 9.175 | 0 | 27.703 | ||||
| 21/08/2026 | 0.029 | 9.245 | 70,000 | 27.787 | 70,000 | 0.029 | ||
| 20/08/2026 | 0.029 | 9.200 | 2,010,000 | 27.417 | 2,010,000 | 0.029 | ||
| 19/08/2026 | 0.033 | 9.050 | 350,000 | 27.445 | 350,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 8.960 | 360,000 | 27.239 | 180,000 | 0.036 | 180,000 | 0.036 |
| 17/08/2026 | 0.036 | 8.900 | 840,000 | 26.998 | 270,000 | 0.037 | 570,000 | 0.036 |
| 14/08/2026 | 0.040 | 8.740 | 0 | 26.632 | ||||
| 13/08/2026 | 0.039 | 8.825 | 0 | 27.042 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 26.641 | ||||
| 11/08/2026 | 0.039 | 8.825 | 500,000 | 26.980 | 500,000 | 0.039 | ||
| 10/08/2026 | 0.039 | 8.855 | 555,000 | 27.188 | 285,000 | 0.040 | 270,000 | 0.041 |
| 07/08/2026 | 0.041 | 8.790 | 300,000 | 27.063 | 205,000 | 0.042 | 95,000 | 0.043 |
| 06/08/2026 | 0.039 | 8.860 | 0 | 27.079 | ||||
| 05/08/2026 | 0.041 | 8.800 | 1,025,000 | 27.071 | 410,000 | 0.039 | 505,000 | 0.041 |
| 04/08/2026 | 0.038 | 8.890 | 1,420,000 | 26.994 | 1,020,000 | 0.036 | 400,000 | 0.033 |
| 03/08/2026 | 0.032 | 9.200 | 10,000 | 27.646 | 5,000 | 0.033 | 5,000 | 0.034 |
| 31/07/2026 | 0.032 | 9.210 | 1,000,000 | 27.604 | 1,000,000 | 0.033 | ||
| 30/07/2026 | 0.029 | 9.360 | 1,310,000 | 27.727 | 1,310,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
