| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.058 | 27.620 | 3,676,800 | 57.991 | 1,838,400 | 0.062 | 1,838,400 | 0.064 |
| 07/08/2026 | 0.075 | 27.060 | 2,128,000 | 60.328 | 1,094,400 | 0.082 | 1,033,600 | 0.083 |
| 06/08/2026 | 0.079 | 26.860 | 2,718,400 | 60.508 | 1,379,200 | 0.070 | 1,339,200 | 0.068 |
| 05/08/2026 | 0.068 | 27.640 | 2,174,400 | 59.938 | 993,600 | 0.068 | 1,080,000 | 0.067 |
| 04/08/2026 | 0.067 | 27.960 | 3,500,800 | 60.464 | 1,776,000 | 0.071 | 1,724,800 | 0.069 |
| 03/08/2026 | 0.068 | 27.960 | 3,494,400 | 60.551 | 1,732,800 | 0.072 | 1,747,200 | 0.070 |
| 31/07/2026 | 0.061 | 28.780 | 9,377,600 | 60.441 | 4,892,800 | 0.059 | 4,464,000 | 0.059 |
| 30/07/2026 | 0.042 | 31.040 | 15,681,600 | 60.130 | 6,950,400 | 0.041 | 6,278,400 | 0.041 |
| 29/07/2026 | 0.038 | 31.880 | 19,945,600 | 60.451 | 9,115,200 | 0.040 | 9,420,800 | 0.039 |
| 28/07/2026 | 0.045 | 29.260 | 16,104,000 | 56.358 | 7,009,600 | 0.045 | 6,668,800 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 24,254,400 | 54.664 | 10,052,800 | 0.048 | 10,700,800 | 0.049 |
| 24/07/2026 | 0.058 | 26.720 | 4,598,400 | 52.418 | 1,502,400 | 0.060 | 1,446,400 | 0.056 |
| 23/07/2026 | 0.056 | 27.140 | 5,372,800 | 52.985 | 2,264,000 | 0.059 | 2,291,200 | 0.059 |
| 22/07/2026 | 0.061 | 26.680 | 5,753,600 | 52.802 | 2,753,600 | 0.061 | 2,664,000 | 0.061 |
| 21/07/2026 | 0.054 | 27.420 | 16,705,600 | 52.929 | 5,734,400 | 0.053 | 5,678,400 | 0.053 |
| 20/07/2026 | 0.055 | 27.740 | 11,230,400 | 53.975 | 4,812,800 | 0.057 | 4,497,600 | 0.056 |
| 17/07/2026 | 0.061 | 26.880 | 26,556,800 | 52.661 | 11,496,000 | 0.055 | 12,044,800 | 0.054 |
| 16/07/2026 | 0.055 | 27.500 | 24,761,600 | 52.709 | 11,166,400 | 0.057 | 11,302,400 | 0.057 |
| 15/07/2026 | 0.072 | 25.860 | 11,779,200 | 51.949 | 4,484,800 | 0.073 | 4,249,600 | 0.072 |
| 14/07/2026 | 0.072 | 26.040 | 12,531,200 | 52.310 | 4,667,200 | 0.075 | 4,246,400 | 0.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF