14945 小米摩利七一沽B (認沽證)
即時 按盤價 升0.063 +0.005 (+8.621%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.05827.6203,676,80057.9911,838,4000.0621,838,4000.064
07/08/20260.07527.0602,128,00060.3281,094,4000.0821,033,6000.083
06/08/20260.07926.8602,718,40060.5081,379,2000.0701,339,2000.068
05/08/20260.06827.6402,174,40059.938993,6000.0681,080,0000.067
04/08/20260.06727.9603,500,80060.4641,776,0000.0711,724,8000.069
03/08/20260.06827.9603,494,40060.5511,732,8000.0721,747,2000.070
31/07/20260.06128.7809,377,60060.4414,892,8000.0594,464,0000.059
30/07/20260.04231.04015,681,60060.1306,950,4000.0416,278,4000.041
29/07/20260.03831.88019,945,60060.4519,115,2000.0409,420,8000.039
28/07/20260.04529.26016,104,00056.3587,009,6000.0456,668,8000.045
27/07/20260.04528.68024,254,40054.66410,052,8000.04810,700,8000.049
24/07/20260.05826.7204,598,40052.4181,502,4000.0601,446,4000.056
23/07/20260.05627.1405,372,80052.9852,264,0000.0592,291,2000.059
22/07/20260.06126.6805,753,60052.8022,753,6000.0612,664,0000.061
21/07/20260.05427.42016,705,60052.9295,734,4000.0535,678,4000.053
20/07/20260.05527.74011,230,40053.9754,812,8000.0574,497,6000.056
17/07/20260.06126.88026,556,80052.66111,496,0000.05512,044,8000.054
16/07/20260.05527.50024,761,60052.70911,166,4000.05711,302,4000.057
15/07/20260.07225.86011,779,20051.9494,484,8000.0734,249,6000.072
14/07/20260.07226.04012,531,20052.3104,667,2000.0754,246,4000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康