14978 津上摩通七一購Ｂ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 52.900 | 100,000 | 115.850 | 100,000 | 0.046 | ||
| 26/08/2026 | 0.043 | 51.350 | 200,000 | 116.580 | 200,000 | 0.043 | ||
| 25/08/2026 | 0.043 | 51.950 | 0 | 114.617 | ||||
| 24/08/2026 | 0.041 | 50.000 | 1,580,000 | 117.285 | 1,580,000 | 0.042 | ||
| 21/08/2026 | 0.048 | 52.300 | 70,000 | 116.721 | 70,000 | 0.049 | ||
| 20/08/2026 | 0.044 | 50.950 | 1,510,000 | 118.428 | 1,500,000 | 0.044 | 10,000 | 0.044 |
| 19/08/2026 | 0.044 | 50.200 | 700,000 | 117.618 | 700,000 | 0.052 | ||
| 18/08/2026 | 0.062 | 57.100 | 350,000 | 114.988 | 175,000 | 0.062 | 175,000 | 0.060 |
| 17/08/2026 | 0.067 | 58.400 | 500,000 | 115.113 | 500,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 57.700 | 200,000 | 114.945 | 100,000 | 0.066 | 70,000 | 0.068 |
| 13/08/2026 | 0.068 | 58.200 | 1,810,000 | 114.784 | 140,000 | 0.074 | 1,670,000 | 0.071 |
| 12/08/2026 | 0.074 | 59.800 | 310,000 | 114.703 | 240,000 | 0.074 | 70,000 | 0.072 |
| 11/08/2026 | 0.064 | 56.950 | 320,000 | 114.158 | 80,000 | 0.062 | 240,000 | 0.064 |
| 10/08/2026 | 0.058 | 54.200 | 10,000 | 116.029 | 10,000 | 0.058 | ||
| 07/08/2026 | 0.065 | 56.250 | 0 | 115.160 | ||||
| 06/08/2026 | 0.066 | 56.050 | 0 | 116.042 | ||||
| 05/08/2026 | 0.073 | 58.400 | 0 | 114.853 | ||||
| 04/08/2026 | 0.062 | 55.050 | 0 | 114.777 | ||||
| 03/08/2026 | 0.054 | 52.350 | 0 | 114.828 | ||||
| 31/07/2026 | 0.052 | 51.100 | 0 | 115.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
