15011 中油瑞銀七一購Ｂ (認購證)
按盤價 
0.175 -0.017 (-8.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.192 | 10.060 | 0 | 39.020 | ||||
| 24/08/2026 | 0.198 | 10.140 | 600,000 | 38.246 | 300,000 | 0.197 | 300,000 | 0.198 |
| 21/08/2026 | 0.200 | 10.130 | 140,000 | 38.443 | 70,000 | 0.200 | 70,000 | 0.217 |
| 20/08/2026 | 0.188 | 10.030 | 0 | 38.125 | ||||
| 19/08/2026 | 0.181 | 9.965 | 30,000 | 37.996 | 30,000 | 0.181 | ||
| 18/08/2026 | 0.168 | 9.805 | 440,000 | 38.679 | 210,000 | 0.158 | 230,000 | 0.160 |
| 17/08/2026 | 0.149 | 9.565 | 690,000 | 39.523 | 100,000 | 0.149 | 590,000 | 0.152 |
| 14/08/2026 | 0.136 | 9.455 | 10,000 | 38.504 | 10,000 | 0.136 | ||
| 13/08/2026 | 0.134 | 9.400 | 0 | 38.998 | ||||
| 12/08/2026 | 0.144 | 9.510 | 20,000 | 38.847 | 20,000 | 0.148 | ||
| 11/08/2026 | 0.169 | 9.735 | 60,000 | 39.336 | 30,000 | 0.175 | 20,000 | 0.165 |
| 10/08/2026 | 0.153 | 9.565 | 40,000 | 39.349 | 30,000 | 0.155 | 10,000 | 0.156 |
| 07/08/2026 | 0.153 | 9.505 | 20,000 | 40.112 | 10,000 | 0.155 | 10,000 | 0.156 |
| 06/08/2026 | 0.142 | 9.415 | 0 | 39.425 | ||||
| 05/08/2026 | 0.151 | 9.490 | 0 | 39.715 | ||||
| 04/08/2026 | 0.168 | 9.645 | 0 | 39.976 | ||||
| 03/08/2026 | 0.184 | 9.810 | 20,000 | 39.678 | 20,000 | 0.186 | ||
| 31/07/2026 | 0.198 | 9.940 | 20,000 | 39.304 | 20,000 | 0.199 | ||
| 30/07/2026 | 0.221 | 10.150 | 0 | 39.078 | ||||
| 29/07/2026 | 0.200 | 9.930 | 0 | 39.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
