15011 中油瑞銀七一購Ｂ (認購證)
按盤價 
0.177 +0.040 (+29.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.137 | 10.050 | 1,560,000 | 10,000 | 0.010 | 780,000 | 0.138 | 780,000 | 0.138 |
| 11/11/2026 | 0.147 | 10.100 | 6,140,000 | 10,000 | 0.010 | 3,070,000 | 0.156 | 3,070,000 | 0.161 |
| 10/11/2026 | 0.146 | 10.070 | 2,970,000 | 10,000 | 0.010 | 1,500,000 | 0.148 | 1,470,000 | 0.147 |
| 09/11/2026 | 0.195 | 10.430 | 660,000 | 40,000 | 0.060 | 330,000 | 0.206 | 330,000 | 0.207 |
| 06/11/2026 | 0.189 | 10.380 | 3,260,000 | 40,000 | 0.060 | 1,630,000 | 0.197 | 1,630,000 | 0.197 |
| 05/11/2026 | 0.188 | 10.360 | 190,000 | 40,000 | 0.060 | 90,000 | 0.187 | 100,000 | 0.185 |
| 04/11/2026 | 0.250 | 10.810 | 870,000 | 30,000 | 0.040 | 420,000 | 0.251 | 450,000 | 0.252 |
| 03/11/2026 | 0.242 | 10.720 | 1,120,000 | 0 | 0.000 | 560,000 | 0.193 | 560,000 | 0.191 |
| 02/11/2026 | 0.260 | 10.810 | 600,000 | 0 | 0.000 | 300,000 | 0.292 | 200,000 | 0.297 |
| 30/10/2026 | 0.255 | 10.820 | 900,000 | 100,000 | 0.140 | 650,000 | 0.251 | 250,000 | 0.236 |
| 29/10/2026 | 0.177 | 10.240 | 2,140,000 | 500,000 | 0.710 | 1,070,000 | 0.191 | 1,070,000 | 0.186 |
| 28/10/2026 | 0.146 | 9.950 | 1,220,000 | 500,000 | 0.710 | 1,110,000 | 0.136 | 110,000 | 0.146 |
| 27/10/2026 | 0.164 | 10.060 | 200,000 | 1,500,000 | 2.140 | 150,000 | 0.170 | 50,000 | 0.169 |
| 26/10/2026 | 0.178 | 10.160 | 3,130,000 | 1,600,000 | 2.290 | 930,000 | 0.164 | 2,030,000 | 0.160 |
| 23/10/2026 | 0.121 | 9.605 | 440,000 | 500,000 | 0.710 | 220,000 | 0.126 | 220,000 | 0.125 |
| 22/10/2026 | 0.130 | 9.700 | 360,000 | 500,000 | 0.710 | 180,000 | 0.128 | 180,000 | 0.125 |
| 21/10/2026 | 0.135 | 9.780 | 820,000 | 500,000 | 0.710 | 410,000 | 0.135 | 410,000 | 0.136 |
| 20/10/2026 | 0.158 | 9.980 | 1,300,000 | 500,000 | 0.710 | 650,000 | 0.160 | 650,000 | 0.164 |
| 16/10/2026 | 0.158 | 9.995 | 1,120,000 | 500,000 | 0.710 | 560,000 | 0.162 | 560,000 | 0.163 |
| 15/10/2026 | 0.173 | 10.080 | 1,740,000 | 500,000 | 0.710 | 870,000 | 0.178 | 470,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
