15096 小米麥銀七四沽Ａ (認沽證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0 | 51.143 | ||||||
| 12/10/2026 | 0 | 48.846 | 6,400 | 0.095 | 2,532,800 | 0.096 | ||
| 09/10/2026 | 0 | 51.845 | 6,611,200 | 0.099 | 5,499,200 | 0.097 | ||
| 08/10/2026 | 0 | 48.453 | 3,270,400 | 0.109 | 4,419,200 | 0.109 | ||
| 07/10/2026 | 0 | 49.205 | 1,680,000 | 0.114 | 982,400 | 0.114 | ||
| 06/10/2026 | 0 | 49.675 | 9,302,400 | 0.113 | 10,200,000 | 0.113 | ||
| 05/10/2026 | 0 | 49.987 | 6,424,000 | 0.121 | 6,425,600 | 0.121 | ||
| 02/10/2026 | 0 | 50.605 | 3,288,000 | 0.119 | 3,196,800 | 0.119 | ||
| 30/09/2026 | 0 | 50.465 | 2,492,800 | 0.105 | 2,563,200 | 0.105 | ||
| 29/09/2026 | 0 | 50.974 | 2,761,600 | 0.104 | 2,507,200 | 0.104 | ||
| 28/09/2026 | 0 | 51.809 | 5,532,800 | 0.100 | 5,715,200 | 0.100 | ||
| 25/09/2026 | 0 | 52.169 | 5,808,000 | 0.103 | 5,811,200 | 0.103 | ||
| 24/09/2026 | 0 | 52.529 | 4,308,800 | 0.096 | 4,377,600 | 0.095 | ||
| 23/09/2026 | 0 | 52.024 | 3,382,400 | 0.093 | 3,209,600 | 0.093 | ||
| 22/09/2026 | 0 | 53.490 | 4,420,800 | 0.089 | 4,424,000 | 0.089 | ||
| 21/09/2026 | 0 | 54.616 | 4,369,600 | 0.093 | 4,539,200 | 0.093 | ||
| 18/09/2026 | 0 | 53.299 | 1,657,600 | 0.102 | 1,563,200 | 0.101 | ||
| 17/09/2026 | 0 | 52.608 | 5,467,200 | 0.109 | 5,561,600 | 0.109 | ||
| 16/09/2026 | 0 | 52.990 | 5,006,400 | 0.108 | 5,003,200 | 0.108 | ||
| 15/09/2026 | 0 | 52.887 | 2,734,400 | 0.096 | 2,648,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
