15148 贛鋒華泰七一沽Ａ (認沽證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.154 | 40.860 | 5,676,000 | 67.750 | 2,828,000 | 0.157 | 2,848,000 | 0.157 |
| 26/08/2026 | 0.159 | 40.540 | 5,000,000 | 67.847 | 2,500,000 | 0.152 | 2,492,000 | 0.152 |
| 25/08/2026 | 0.159 | 40.600 | 7,648,000 | 67.795 | 3,824,000 | 0.154 | 3,524,000 | 0.155 |
| 24/08/2026 | 0.138 | 42.580 | 8,820,000 | 67.807 | 4,000,000 | 0.128 | 4,200,000 | 0.126 |
| 21/08/2026 | 0.156 | 40.600 | 31,000,000 | 66.265 | 15,400,000 | 0.164 | 15,328,000 | 0.163 |
| 20/08/2026 | 0.196 | 37.380 | 1,976,000 | 65.420 | 988,000 | 0.188 | 988,000 | 0.186 |
| 19/08/2026 | 0.200 | 37.340 | 2,276,000 | 66.020 | 1,168,000 | 0.187 | 1,108,000 | 0.185 |
| 18/08/2026 | 0.174 | 39.000 | 1,016,000 | 65.178 | 508,000 | 0.154 | 508,000 | 0.154 |
| 17/08/2026 | 0.162 | 40.080 | 1,992,000 | 65.403 | 996,000 | 0.170 | 996,000 | 0.170 |
| 14/08/2026 | 0.174 | 39.580 | 2,412,000 | 66.189 | 1,196,000 | 0.171 | 1,216,000 | 0.171 |
| 13/08/2026 | 0.177 | 39.400 | 1,436,000 | 66.162 | 628,000 | 0.171 | 808,000 | 0.172 |
| 12/08/2026 | 0.167 | 40.700 | 1,352,000 | 67.397 | 676,000 | 0.170 | 676,000 | 0.169 |
| 11/08/2026 | 0.181 | 39.740 | 1,280,000 | 67.732 | 636,000 | 0.179 | 644,000 | 0.179 |
| 10/08/2026 | 0.165 | 41.120 | 1,920,000 | 67.720 | 960,000 | 0.158 | 960,000 | 0.159 |
| 07/08/2026 | 0.177 | 40.320 | 1,088,000 | 67.733 | 544,000 | 0.186 | 544,000 | 0.186 |
| 06/08/2026 | 0.195 | 39.340 | 864,000 | 68.808 | 436,000 | 0.180 | 428,000 | 0.181 |
| 05/08/2026 | 0.175 | 41.320 | 1,384,000 | 69.629 | 688,000 | 0.193 | 696,000 | 0.193 |
| 04/08/2026 | 0.201 | 39.260 | 1,684,000 | 69.563 | 824,000 | 0.205 | 860,000 | 0.204 |
| 03/08/2026 | 0.224 | 37.780 | 1,276,000 | 69.915 | 632,000 | 0.229 | 636,000 | 0.229 |
| 31/07/2026 | 0.239 | 36.820 | 856,000 | 69.496 | 428,000 | 0.232 | 428,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
