15173 美團法巴七二購Ｂ (認購證)
按盤價 
0.034 +0.014 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.020 | 72.300 | 725,000 | 44.684 | 460,000 | 0.020 | 265,000 | 0.019 |
| 12/10/2026 | 0.021 | 71.800 | 440,000 | 45.839 | 150,000 | 0.022 | 290,000 | 0.021 |
| 09/10/2026 | 0.021 | 71.500 | 340,000 | 45.674 | 265,000 | 0.020 | 75,000 | 0.021 |
| 08/10/2026 | 0.018 | 69.400 | 265,000 | 46.745 | 265,000 | 0.019 | ||
| 07/10/2026 | 0.020 | 70.150 | 425,000 | 46.698 | 265,000 | 0.020 | 160,000 | 0.020 |
| 06/10/2026 | 0.021 | 70.800 | 415,000 | 46.139 | 155,000 | 0.022 | 260,000 | 0.021 |
| 05/10/2026 | 0.022 | 70.650 | 405,000 | 46.755 | 405,000 | 0.022 | ||
| 02/10/2026 | 0.022 | 70.200 | 945,000 | 46.835 | 430,000 | 0.023 | 515,000 | 0.022 |
| 30/09/2026 | 0.027 | 71.700 | 675,000 | 46.897 | 215,000 | 0.027 | 460,000 | 0.027 |
| 29/09/2026 | 0.026 | 70.450 | 455,000 | 48.094 | 190,000 | 0.027 | 265,000 | 0.027 |
| 28/09/2026 | 0.031 | 71.900 | 460,000 | 48.183 | 230,000 | 0.031 | 230,000 | 0.030 |
| 25/09/2026 | 0.030 | 71.650 | 605,000 | 47.507 | 385,000 | 0.029 | 220,000 | 0.028 |
| 24/09/2026 | 0.032 | 72.250 | 530,000 | 47.342 | 295,000 | 0.034 | 235,000 | 0.032 |
| 23/09/2026 | 0.035 | 72.850 | 550,000 | 47.580 | 260,000 | 0.038 | 285,000 | 0.036 |
| 22/09/2026 | 0.037 | 73.200 | 725,000 | 47.693 | 295,000 | 0.040 | 430,000 | 0.039 |
| 21/09/2026 | 0.041 | 74.000 | 340,000 | 47.908 | 135,000 | 0.041 | 200,000 | 0.041 |
| 18/09/2026 | 0.040 | 73.200 | 30,000 | 48.205 | 10,000 | 0.040 | 10,000 | 0.042 |
| 17/09/2026 | 0.039 | 72.900 | 0 | 48.080 | ||||
| 16/09/2026 | 0.044 | 74.450 | 555,000 | 47.466 | 280,000 | 0.044 | 275,000 | 0.044 |
| 15/09/2026 | 0.048 | 74.750 | 675,000 | 48.312 | 335,000 | 0.051 | 340,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
