15183 騰訊信證六三沽Ａ (認沽證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.054 | 518.000 | 50,000 | 23.968 | ||||
| 26/02/2026 | 0.066 | 512.000 | 50,000 | 26.993 | ||||
| 25/02/2026 | 0.056 | 522.500 | 0 | 30.610 | ||||
| 24/02/2026 | 0.057 | 520.000 | 450,000 | 28.268 | 400,000 | 0.059 | ||
| 23/02/2026 | 0.041 | 538.000 | 2,000,000 | 31.500 | 950,000 | 0.041 | 1,000,000 | 0.043 |
| 20/02/2026 | 0.062 | 522.000 | 21,900,000 | 32.878 | 8,400,000 | 0.061 | 7,800,000 | 0.061 |
| 16/02/2026 | 0.049 | 533.000 | 12,950,000 | 30.808 | 5,250,000 | 0.053 | 5,800,000 | 0.054 |
| 13/02/2026 | 0.053 | 532.000 | 16,100,000 | 31.817 | 7,250,000 | 0.056 | 6,700,000 | 0.056 |
| 12/02/2026 | 0.050 | 535.500 | 13,150,000 | 31.868 | 5,700,000 | 0.051 | 5,300,000 | 0.050 |
| 11/02/2026 | 0.037 | 548.000 | 9,450,000 | 30.463 | 4,450,000 | 0.038 | 3,500,000 | 0.038 |
| 10/02/2026 | 0.036 | 551.000 | 2,600,000 | 31.082 | 700,000 | 0.034 | 1,650,000 | 0.036 |
| 09/02/2026 | 0.030 | 560.000 | 2,450,000 | 31.183 | 1,150,000 | 0.034 | 1,050,000 | 0.034 |
| 06/02/2026 | 0.041 | 547.500 | 25,200,000 | 31.234 | 10,000,000 | 0.039 | 8,400,000 | 0.038 |
| 05/02/2026 | 0.034 | 558.500 | 29,050,000 | 31.904 | 11,250,000 | 0.042 | 11,300,000 | 0.041 |
| 04/02/2026 | 0.031 | 558.000 | 31,050,000 | 29.445 | 13,950,000 | 0.028 | 14,800,000 | 0.027 |
| 03/02/2026 | 0.021 | 581.000 | 22,900,000 | 31.573 | 9,650,000 | 0.025 | 9,750,000 | 0.026 |
| 02/02/2026 | 0.013 | 598.500 | 900,000 | 30.570 | 450,000 | 0.013 | 450,000 | 0.012 |
| 30/01/2026 | 0.011 | 606.000 | 0 | 30.052 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 33.885 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 33.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
