15219 吉利法興四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 9.740 | 0 | 55.397 | ||||
| 07/05/2024 | 0.010 | 9.880 | 500,000 | 53.270 | ||||
| 06/05/2024 | 0.010 | 9.910 | 0 | 52.556 | ||||
| 03/05/2024 | 0.010 | 9.980 | 0 | 50.722 | ||||
| 02/05/2024 | 0.010 | 9.860 | 0 | 51.860 | ||||
| 30/04/2024 | 0.010 | 9.530 | 0 | 55.280 | ||||
| 29/04/2024 | 0.010 | 9.550 | 0 | 54.709 | ||||
| 26/04/2024 | 0.010 | 9.390 | 0 | 55.707 | ||||
| 25/04/2024 | 0.010 | 9.200 | 0 | 57.723 | ||||
| 24/04/2024 | 0.010 | 9.100 | 0 | 58.638 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 60.642 | ||||
| 22/04/2024 | 0.014 | 8.840 | 0 | 66.312 | ||||
| 19/04/2024 | 0.018 | 8.810 | 0 | 70.066 | ||||
| 18/04/2024 | 0.018 | 9.050 | 0 | 66.419 | ||||
| 17/04/2024 | 0.018 | 8.910 | 0 | 67.968 | ||||
| 16/04/2024 | 0.018 | 8.930 | 0 | 67.340 | ||||
| 15/04/2024 | 0.018 | 9.260 | 0 | 62.623 | ||||
| 12/04/2024 | 0.018 | 9.460 | 10,000 | 59.136 | ||||
| 11/04/2024 | 0.011 | 9.790 | 0 | 48.051 | ||||
| 10/04/2024 | 0.011 | 9.820 | 170,000 | 47.481 | 160,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
