15225 招行華泰七一購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.335 | 53.900 | 20,000 | 32.143 | 10,000 | 0.340 | 10,000 | 0.330 |
| 12/10/2026 | 0.330 | 53.800 | 720,000 | 31.981 | 360,000 | 0.311 | 360,000 | 0.298 |
| 09/10/2026 | 0.265 | 52.200 | 950,000 | 32.346 | 475,000 | 0.277 | 475,000 | 0.280 |
| 08/10/2026 | 0.255 | 51.650 | 950,000 | 33.393 | 475,000 | 0.273 | 475,000 | 0.270 |
| 07/10/2026 | 0.226 | 50.950 | 5,080,000 | 33.147 | 2,540,000 | 0.234 | 2,540,000 | 0.234 |
| 06/10/2026 | 0.227 | 51.000 | 1,880,000 | 32.928 | 940,000 | 0.237 | 940,000 | 0.237 |
| 05/10/2026 | 0.215 | 50.700 | 2,240,000 | 32.722 | 1,120,000 | 0.218 | 1,120,000 | 0.217 |
| 02/10/2026 | 0.218 | 50.600 | 1,640,000 | 32.900 | 820,000 | 0.222 | 820,000 | 0.223 |
| 30/09/2026 | 0.250 | 51.500 | 3,160,000 | 32.301 | 1,580,000 | 0.243 | 1,580,000 | 0.241 |
| 29/09/2026 | 0.242 | 51.100 | 3,720,000 | 32.888 | 1,860,000 | 0.246 | 1,860,000 | 0.244 |
| 28/09/2026 | 0.246 | 51.100 | 1,990,000 | 33.098 | 995,000 | 0.249 | 995,000 | 0.249 |
| 25/09/2026 | 0.221 | 50.500 | 2,600,000 | 32.510 | 1,300,000 | 0.226 | 1,300,000 | 0.229 |
| 24/09/2026 | 0.250 | 51.200 | 1,670,000 | 32.523 | 835,000 | 0.247 | 835,000 | 0.250 |
| 23/09/2026 | 0.260 | 51.250 | 2,750,000 | 33.075 | 1,375,000 | 0.254 | 1,375,000 | 0.248 |
| 22/09/2026 | 0.265 | 51.650 | 810,000 | 31.905 | 405,000 | 0.264 | 405,000 | 0.265 |
| 21/09/2026 | 0.290 | 52.100 | 800,000 | 32.237 | 400,000 | 0.284 | 400,000 | 0.265 |
| 18/09/2026 | 0.260 | 51.200 | 610,000 | 32.528 | 305,000 | 0.260 | 305,000 | 0.260 |
| 17/09/2026 | 0.250 | 51.300 | 1,820,000 | 31.201 | 910,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2026 | 0.260 | 51.350 | 610,000 | 31.743 | 305,000 | 0.263 | 305,000 | 0.270 |
| 15/09/2026 | 0.260 | 51.200 | 960,000 | 32.126 | 480,000 | 0.281 | 480,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
