15379 鴻騰摩通七一購Ａ (認購證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.090 | 5.280 | 1,080,000 | 124.217 | 540,000 | 0.087 | 540,000 | 0.089 |
| 13/08/2026 | 0.087 | 5.210 | 1,890,000 | 123.799 | 1,080,000 | 0.092 | 810,000 | 0.093 |
| 12/08/2026 | 0.087 | 5.220 | 54,700,000 | 123.088 | 27,350,000 | 0.081 | 27,350,000 | 0.081 |
| 11/08/2026 | 0.085 | 5.130 | 62,300,000 | 124.017 | 30,650,000 | 0.099 | 31,650,000 | 0.099 |
| 10/08/2026 | 0.125 | 5.975 | 32,000,000 | 124.575 | 16,000,000 | 0.118 | 16,000,000 | 0.118 |
| 07/08/2026 | 0.127 | 5.980 | 26,280,000 | 124.502 | 13,100,000 | 0.129 | 13,180,000 | 0.129 |
| 06/08/2026 | 0.123 | 5.885 | 0 | 124.554 | ||||
| 05/08/2026 | 0.141 | 6.185 | 0 | 125.921 | ||||
| 04/08/2026 | 0.095 | 5.275 | 20,000 | 124.064 | 20,000 | 0.087 | ||
| 03/08/2026 | 0.081 | 4.900 | 220,000 | 125.134 | 100,000 | 0.080 | 120,000 | 0.079 |
| 31/07/2026 | 0.073 | 4.700 | 0 | 124.028 | ||||
| 30/07/2026 | 0.066 | 4.500 | 0 | 124.207 | ||||
| 29/07/2026 | 0.082 | 4.850 | 0 | 125.621 | ||||
| 28/07/2026 | 0.082 | 4.860 | 20,420,000 | 124.943 | 10,070,000 | 0.086 | 10,070,000 | 0.085 |
| 27/07/2026 | 0.110 | 5.500 | 700,000 | 124.368 | 350,000 | 0.102 | 350,000 | 0.104 |
| 24/07/2026 | 0.105 | 5.330 | 0 | 125.232 | ||||
| 23/07/2026 | 0.112 | 5.480 | 280,000 | 124.866 | 140,000 | 0.115 | 140,000 | 0.116 |
| 22/07/2026 | 0.112 | 5.470 | 100,000 | 124.821 | 100,000 | 0.120 | ||
| 21/07/2026 | 0.117 | 5.560 | 900,000 | 124.938 | 400,000 | 0.117 | 400,000 | 0.116 |
| 20/07/2026 | 0.110 | 5.390 | 840,000 | 125.304 | 420,000 | 0.108 | 420,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
