15379 鴻騰摩通七一購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.019 | 4.060 | 200,000 | 130,000 | 0.186 | 200,000 | 0.019 | ||
| 15/10/2026 | 0.020 | 3.945 | 0 | 330,000 | 0.471 | ||||
| 14/10/2026 | 0.029 | 4.335 | 0 | 330,000 | 0.471 | ||||
| 13/10/2026 | 0.030 | 4.380 | 0 | 330,000 | 0.471 | ||||
| 12/10/2026 | 0.032 | 4.430 | 100,000 | 330,000 | 0.471 | 100,000 | 0.033 | ||
| 09/10/2026 | 0.036 | 4.625 | 0 | 230,000 | 0.329 | ||||
| 08/10/2026 | 0.037 | 4.665 | 960,000 | 230,000 | 0.329 | 580,000 | 0.046 | 380,000 | 0.046 |
| 07/10/2026 | 0.045 | 4.905 | 400,000 | 430,000 | 0.614 | 150,000 | 0.045 | 250,000 | 0.045 |
| 06/10/2026 | 0.049 | 5.015 | 500,000 | 330,000 | 0.471 | 200,000 | 0.048 | 300,000 | 0.048 |
| 05/10/2026 | 0.045 | 4.855 | 100,000 | 230,000 | 0.329 | 100,000 | 0.045 | ||
| 02/10/2026 | 0.046 | 4.845 | 0 | 130,000 | 0.186 | ||||
| 30/09/2026 | 0.050 | 4.945 | 400,000 | 130,000 | 0.186 | 200,000 | 0.052 | 200,000 | 0.052 |
| 29/09/2026 | 0.050 | 4.925 | 200,000 | 130,000 | 0.186 | 100,000 | 0.051 | 100,000 | 0.051 |
| 28/09/2026 | 0.052 | 4.970 | 0 | 130,000 | 0.186 | ||||
| 25/09/2026 | 0.060 | 5.180 | 620,000 | 130,000 | 0.186 | 310,000 | 0.061 | 310,000 | 0.061 |
| 24/09/2026 | 0.068 | 5.380 | 280,000 | 130,000 | 0.186 | 140,000 | 0.072 | 140,000 | 0.072 |
| 23/09/2026 | 0.078 | 5.595 | 1,200,000 | 130,000 | 0.186 | 600,000 | 0.076 | 600,000 | 0.076 |
| 22/09/2026 | 0.080 | 5.620 | 2,240,000 | 130,000 | 0.186 | 1,120,000 | 0.086 | 1,120,000 | 0.085 |
| 21/09/2026 | 0.071 | 5.410 | 900,000 | 130,000 | 0.186 | 450,000 | 0.070 | 450,000 | 0.071 |
| 18/09/2026 | 0.072 | 5.415 | 20,020,000 | 130,000 | 0.186 | 10,310,000 | 0.067 | 9,710,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
