15402 恒指瑞銀一乙沽A (認沽證)
即時 按盤價 跌0.066 -0.006 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20210.07224,667.85050,440,00027.69930,440,0000.07215,000,0000.070
15/09/20210.06125,033.21024,400,00027.56813,460,0000.0575,880,0000.054
14/09/20210.04925,502.23016,200,00027.4339,320,0000.0475,480,0000.047
13/09/20210.04225,813.81019,970,00027.26015,440,0000.0432,830,0000.043
10/09/20210.03726,205.91030,800,00027.4034,080,0000.03819,730,0000.038
09/09/20210.04525,716.00024,100,00026.94415,940,0000.0435,650,0000.041
08/09/20210.03626,320.93022,780,00027.39912,040,0000.0367,900,0000.034
07/09/20210.03526,353.63026,810,00027.1624,980,0000.03717,720,0000.037
06/09/20210.04126,163.63018,550,00027.6172,620,0000.04312,160,0000.042
03/09/20210.04725,901.99013,300,00027.3379,810,0000.0472,390,0000.046
02/09/20210.04626,090.43019,540,00027.8078,680,0000.0449,250,0000.044
01/09/20210.04926,028.29042,210,00028.02014,560,0000.05224,880,0000.050
31/08/20210.05525,878.99043,950,00028.40317,520,0000.06722,340,0000.059
30/08/20210.06125,539.54056,510,00027.86128,440,0000.06526,610,0000.063
27/08/20210.06525,407.89036,600,00027.58615,740,0000.06417,920,0000.064
26/08/20210.06525,415.69095,520,00027.51567,620,0000.06425,800,0000.062
25/08/20210.06025,693.950164,350,00027.77970,900,0000.06084,230,0000.058
24/08/20210.06225,727.9206,660,560,00028.1443,286,390,0000.0683,340,860,0000.068
23/08/20210.07825,109.5905,786,370,00027.8062,879,860,0000.0752,888,930,0000.075
20/08/20210.08724,849.720243,680,00027.576122,390,0000.082112,950,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招