15470 建滔麥銀七一購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 52.500 | 960,000 | 121.688 | 360,000 | 0.062 | 600,000 | 0.061 |
| 02/09/2026 | 0.064 | 52.550 | 650,000 | 123.615 | 290,000 | 0.066 | 360,000 | 0.065 |
| 01/09/2026 | 0.067 | 51.300 | 290,000 | 129.267 | 290,000 | 0.070 | ||
| 31/08/2026 | 0.078 | 54.100 | 23,000,000 | 129.472 | 11,500,000 | 0.073 | 11,500,000 | 0.073 |
| 28/08/2026 | 0.072 | 52.650 | 240,000 | 127.694 | 120,000 | 0.072 | 120,000 | 0.075 |
| 27/08/2026 | 0.074 | 53.150 | 1,130,000 | 127.409 | 760,000 | 0.073 | 370,000 | 0.072 |
| 26/08/2026 | 0.064 | 49.580 | 390,000 | 129.193 | 360,000 | 0.064 | ||
| 25/08/2026 | 0.067 | 50.950 | 480,000 | 127.317 | 240,000 | 0.062 | 240,000 | 0.059 |
| 24/08/2026 | 0.050 | 45.580 | 840,000 | 127.455 | 480,000 | 0.050 | 360,000 | 0.050 |
| 21/08/2026 | 0.056 | 46.800 | 520,000 | 128.266 | 400,000 | 0.055 | 120,000 | 0.056 |
| 20/08/2026 | 0.054 | 45.520 | 20,000 | 129.807 | 20,000 | 0.055 | ||
| 19/08/2026 | 0.055 | 45.720 | 360,000 | 129.737 | 120,000 | 0.062 | 240,000 | 0.062 |
| 18/08/2026 | 0.064 | 48.820 | 320,000 | 128.169 | 100,000 | 0.062 | 220,000 | 0.073 |
| 17/08/2026 | 0.077 | 51.250 | 480,000 | 131.148 | 120,000 | 0.073 | 260,000 | 0.073 |
| 14/08/2026 | 0.066 | 47.840 | 1,370,000 | 131.141 | 810,000 | 0.066 | 560,000 | 0.066 |
| 13/08/2026 | 0.060 | 45.840 | 1,000,000 | 131.537 | 250,000 | 0.064 | 250,000 | 0.066 |
| 12/08/2026 | 0.063 | 46.980 | 250,000 | 130.360 | 250,000 | 0.060 | ||
| 11/08/2026 | 0.056 | 44.820 | 2,390,000 | 130.199 | 1,080,000 | 0.056 | 960,000 | 0.055 |
| 10/08/2026 | 0.059 | 44.840 | 240,000 | 132.480 | 120,000 | 0.066 | 120,000 | 0.064 |
| 07/08/2026 | 0.068 | 47.140 | 400,000 | 132.161 | 280,000 | 0.069 | 120,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
