15470 建滔麥銀七一購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.022 | 48.720 | 0 | 113.037 | ||||
| 16/10/2026 | 0.022 | 48.380 | 0 | 111.745 | ||||
| 15/10/2026 | 0.022 | 47.200 | 0 | 114.413 | ||||
| 14/10/2026 | 0.026 | 51.000 | 360,000 | 109.270 | 240,000 | 0.028 | 120,000 | 0.028 |
| 13/10/2026 | 0.028 | 52.250 | 270,000 | 108.025 | 150,000 | 0.025 | 120,000 | 0.024 |
| 12/10/2026 | 0.032 | 53.950 | 650,000 | 107.842 | 250,000 | 0.036 | 400,000 | 0.036 |
| 09/10/2026 | 0.038 | 55.700 | 400,000 | 108.292 | 150,000 | 0.036 | 250,000 | 0.035 |
| 08/10/2026 | 0.044 | 57.700 | 680,000 | 108.526 | 340,000 | 0.049 | 340,000 | 0.052 |
| 07/10/2026 | 0.054 | 60.800 | 200,000 | 108.916 | 100,000 | 0.056 | 100,000 | 0.048 |
| 06/10/2026 | 0.054 | 61.100 | 620,000 | 107.675 | 310,000 | 0.053 | 310,000 | 0.053 |
| 05/10/2026 | 0.055 | 61.550 | 535,000 | 106.876 | 325,000 | 0.054 | 210,000 | 0.054 |
| 02/10/2026 | 0.044 | 56.800 | 100,000 | 108.016 | 100,000 | 0.044 | ||
| 30/09/2026 | 0.043 | 55.750 | 1,220,000 | 108.855 | 820,000 | 0.043 | 400,000 | 0.043 |
| 29/09/2026 | 0.040 | 55.400 | 420,000 | 106.412 | 420,000 | 0.040 | ||
| 28/09/2026 | 0.039 | 53.000 | 1,540,000 | 111.148 | 870,000 | 0.042 | 670,000 | 0.044 |
| 25/09/2026 | 0.054 | 58.250 | 200,000 | 109.973 | 200,000 | 0.052 | ||
| 24/09/2026 | 0.061 | 59.100 | 10,380,000 | 113.057 | 5,190,000 | 0.061 | 5,190,000 | 0.060 |
| 23/09/2026 | 0.062 | 58.650 | 11,380,000 | 114.598 | 5,690,000 | 0.058 | 5,690,000 | 0.058 |
| 22/09/2026 | 0.053 | 55.550 | 8,520,000 | 114.837 | 4,260,000 | 0.059 | 4,260,000 | 0.060 |
| 21/09/2026 | 0.057 | 57.150 | 11,620,000 | 113.558 | 5,810,000 | 0.056 | 5,810,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
