15489 阿里摩利七一購Ｅ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.037 | 107.700 | 6,704,000 | 46.465 | 2,896,000 | 0.038 | 3,600,000 | 0.038 |
| 25/09/2026 | 0.041 | 108.400 | 4,056,000 | 46.784 | 1,288,000 | 0.038 | 2,520,000 | 0.037 |
| 24/09/2026 | 0.047 | 110.000 | 16,112,000 | 47.141 | 7,136,000 | 0.047 | 8,608,000 | 0.047 |
| 23/09/2026 | 0.049 | 109.800 | 10,488,000 | 47.987 | 4,792,000 | 0.055 | 5,352,000 | 0.055 |
| 22/09/2026 | 0.066 | 114.800 | 31,328,000 | 47.707 | 14,680,000 | 0.071 | 12,384,000 | 0.071 |
| 21/09/2026 | 0.058 | 112.600 | 5,040,000 | 47.485 | 4,056,000 | 0.056 | 280,000 | 0.058 |
| 18/09/2026 | 0.049 | 109.300 | 34,408,000 | 47.567 | 16,448,000 | 0.048 | 17,120,000 | 0.048 |
| 17/09/2026 | 0.036 | 105.100 | 2,840,000 | 46.837 | 472,000 | 0.036 | 2,368,000 | 0.036 |
| 16/09/2026 | 0.041 | 106.200 | 4,376,000 | 47.587 | 1,136,000 | 0.041 | 3,240,000 | 0.041 |
| 15/09/2026 | 0.044 | 107.200 | 4,376,000 | 47.478 | 2,536,000 | 0.044 | 1,600,000 | 0.042 |
| 14/09/2026 | 0.041 | 105.900 | 6,704,000 | 47.550 | 3,312,000 | 0.040 | 3,008,000 | 0.040 |
| 11/09/2026 | 0.047 | 107.500 | 9,488,000 | 47.583 | 5,128,000 | 0.042 | 4,360,000 | 0.044 |
| 10/09/2026 | 0.048 | 106.900 | 2,752,000 | 48.505 | 1,104,000 | 0.047 | 1,648,000 | 0.046 |
| 09/09/2026 | 0.056 | 109.800 | 5,224,000 | 47.888 | 2,752,000 | 0.056 | 2,328,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 20,664,000 | 47.699 | 10,744,000 | 0.054 | 9,784,000 | 0.054 |
| 07/09/2026 | 0.056 | 109.600 | 21,608,000 | 47.761 | 10,688,000 | 0.056 | 10,800,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 31,952,000 | 46.982 | 12,952,000 | 0.059 | 17,440,000 | 0.058 |
| 03/09/2026 | 0.049 | 107.500 | 19,408,000 | 46.918 | 7,904,000 | 0.055 | 11,400,000 | 0.054 |
| 02/09/2026 | 0.060 | 109.900 | 24,864,000 | 47.926 | 11,904,000 | 0.056 | 12,560,000 | 0.057 |
| 01/09/2026 | 0.063 | 110.400 | 27,600,000 | 48.216 | 12,952,000 | 0.064 | 14,264,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
