15489 阿里摩利七一購Ｅ (認購證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.119 | 121.900 | 52,424,000 | 46.904 | 24,680,000 | 0.126 | 24,432,000 | 0.126 |
| 12/08/2026 | 0.123 | 122.600 | 78,480,000 | 46.844 | 36,536,000 | 0.126 | 39,040,000 | 0.126 |
| 11/08/2026 | 0.150 | 126.400 | 64,872,000 | 48.156 | 30,344,000 | 0.159 | 30,008,000 | 0.158 |
| 10/08/2026 | 0.154 | 126.700 | 78,280,000 | 48.534 | 37,112,000 | 0.151 | 37,312,000 | 0.151 |
| 07/08/2026 | 0.138 | 123.800 | 41,856,000 | 48.170 | 19,384,000 | 0.138 | 19,376,000 | 0.138 |
| 06/08/2026 | 0.143 | 124.400 | 39,992,000 | 48.420 | 18,296,000 | 0.146 | 19,064,000 | 0.146 |
| 05/08/2026 | 0.169 | 128.100 | 31,000,000 | 49.304 | 13,568,000 | 0.168 | 12,768,000 | 0.168 |
| 04/08/2026 | 0.154 | 125.800 | 70,360,000 | 48.820 | 29,824,000 | 0.157 | 31,256,000 | 0.158 |
| 03/08/2026 | 0.153 | 125.200 | 55,984,000 | 49.243 | 24,344,000 | 0.148 | 23,912,000 | 0.148 |
| 31/07/2026 | 0.110 | 117.000 | 39,160,000 | 48.818 | 18,672,000 | 0.112 | 17,488,000 | 0.112 |
| 30/07/2026 | 0.087 | 111.800 | 50,840,000 | 48.717 | 23,928,000 | 0.088 | 25,112,000 | 0.088 |
| 29/07/2026 | 0.096 | 113.600 | 24,952,000 | 48.938 | 11,304,000 | 0.098 | 11,496,000 | 0.098 |
| 28/07/2026 | 0.091 | 112.000 | 18,208,000 | 49.326 | 8,408,000 | 0.093 | 8,408,000 | 0.091 |
| 27/07/2026 | 0.087 | 111.000 | 20,592,000 | 49.229 | 9,816,000 | 0.085 | 9,248,000 | 0.085 |
| 24/07/2026 | 0.086 | 110.000 | 51,008,000 | 49.677 | 24,360,000 | 0.086 | 25,568,000 | 0.086 |
| 23/07/2026 | 0.111 | 114.900 | 13,024,000 | 50.486 | 5,304,000 | 0.107 | 5,576,000 | 0.101 |
| 22/07/2026 | 0.113 | 113.600 | 29,296,000 | 52.447 | 14,544,000 | 0.121 | 14,744,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
