日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.014 | 15.080 | 0 | 69.939 | ||||
05/06/2024 | 0.014 | 15.100 | 0 | 69.489 | ||||
04/06/2024 | 0.014 | 15.280 | 0 | 68.002 | ||||
03/06/2024 | 0.014 | 15.180 | 0 | 68.332 | ||||
31/05/2024 | 0.014 | 14.740 | 0 | 70.243 | ||||
30/05/2024 | 0.014 | 15.080 | 0 | 67.764 | ||||
29/05/2024 | 0.014 | 15.320 | 0 | 65.972 | ||||
28/05/2024 | 0.014 | 15.480 | 0 | 64.721 | ||||
27/05/2024 | 0.014 | 15.860 | 0 | 62.165 | ||||
24/05/2024 | 0.014 | 15.640 | 0 | 62.684 | ||||
23/05/2024 | 0.014 | 16.020 | 0 | 60.203 | ||||
22/05/2024 | 0.015 | 16.140 | 85,000 | 60.097 | 85,000 | 0.017 | ||
21/05/2024 | 0.015 | 16.080 | 0 | 60.241 | ||||
20/05/2024 | 0.015 | 16.340 | 0 | 58.514 | ||||
17/05/2024 | 0.015 | 16.520 | 0 | 56.816 | ||||
16/05/2024 | 0.015 | 15.820 | 30,000 | 60.538 | 30,000 | 0.015 | ||
14/05/2024 | 0.015 | 15.120 | 0 | 64.174 | ||||
13/05/2024 | 0.015 | 15.280 | 0 | 62.980 | ||||
10/05/2024 | 0.015 | 15.400 | 0 | 61.572 | ||||
09/05/2024 | 0.015 | 14.720 | 0 | 65.357 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰