| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 2.070 | 18.110 | 0 | 122.993 | ||||
| 03/12/2025 | 2.070 | 18.080 | 0 | 128.248 | ||||
| 02/12/2025 | 1.960 | 17.560 | 0 | 116.752 | ||||
| 01/12/2025 | 1.910 | 17.300 | 0 | 116.338 | ||||
| 28/11/2025 | 1.690 | 16.160 | 0 | 113.654 | ||||
| 27/11/2025 | 1.670 | 16.030 | 0 | 116.785 | ||||
| 26/11/2025 | 1.670 | 16.030 | 0 | 115.804 | ||||
| 25/11/2025 | 1.680 | 16.130 | 0 | 106.184 | ||||
| 24/11/2025 | 1.620 | 15.890 | 0 | 90.061 | ||||
| 21/11/2025 | 1.540 | 15.340 | 0 | 111.582 | ||||
| 20/11/2025 | 1.650 | 15.930 | 0 | 109.009 | ||||
| 19/11/2025 | 1.650 | 16.000 | 0 | 96.261 | ||||
| 18/11/2025 | 1.610 | 15.800 | 0 | 93.902 | ||||
| 17/11/2025 | 1.770 | 16.470 | 0 | 118.370 | ||||
| 14/11/2025 | 1.920 | 17.220 | 0 | 120.443 | ||||
| 13/11/2025 | 1.960 | 17.550 | 0 | 100.032 | ||||
| 12/11/2025 | 1.790 | 16.640 | 0 | 105.204 | ||||
| 11/11/2025 | 1.770 | 16.490 | 0 | 110.629 | ||||
| 10/11/2025 | 1.780 | 16.600 | 0 | 101.585 | ||||
| 07/11/2025 | 1.780 | 16.600 | 0 | 99.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |