16076 小鵬信證七二購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 40.500 | 0 | 65.160 | |||||
| 18/09/2026 | 42.040 | 0 | 64.114 | 3,440,000 | 0.043 | 3,430,000 | 0.043 | |
| 17/09/2026 | 41.180 | 0 | 64.692 | 990,000 | 0.037 | 4,535,000 | 0.039 | |
| 16/09/2026 | 0 | 64.878 | 1,860,000 | 0.036 | 2,460,000 | 0.037 | ||
| 15/09/2026 | 0 | 65.396 | 750,000 | 0.043 | 1,710,000 | 0.042 | ||
| 14/09/2026 | 42.020 | 0 | 64.415 | 3,165,000 | 0.043 | 3,165,000 | 0.042 | |
| 11/09/2026 | 41.340 | 0 | 64.642 | 915,000 | 0.042 | 845,000 | 0.040 | |
| 10/09/2026 | 41.600 | 0 | 64.792 | 2,735,000 | 0.043 | 2,765,000 | 0.042 | |
| 09/09/2026 | 42.300 | 0 | 64.686 | 3,300,000 | 0.051 | 3,280,000 | 0.052 | |
| 08/09/2026 | 42.380 | 0 | 65.302 | 4,650,000 | 0.052 | 4,680,000 | 0.052 | |
| 07/09/2026 | 42.000 | 0 | 65.156 | 1,460,000 | 0.053 | 1,855,000 | 0.053 | |
| 04/09/2026 | 43.400 | 0 | 65.445 | 5,465,000 | 0.063 | 3,835,000 | 0.063 | |
| 03/09/2026 | 0 | 65.554 | 1,995,000 | 0.059 | 3,495,000 | 0.059 | ||
| 02/09/2026 | 0 | 65.513 | 2,835,000 | 0.060 | 2,425,000 | 0.060 | ||
| 01/09/2026 | 44.440 | 0 | 66.419 | 4,555,000 | 0.071 | 5,405,000 | 0.071 | |
| 31/08/2026 | 44.900 | 0 | 67.054 | 6,260,000 | 0.068 | 6,280,000 | 0.068 | |
| 28/08/2026 | 44.820 | 0 | 66.670 | 8,985,000 | 0.075 | 9,395,000 | 0.075 | |
| 27/08/2026 | 0 | 67.296 | 9,955,000 | 0.078 | 10,280,000 | 0.078 | ||
| 26/08/2026 | 46.680 | 0 | 66.434 | 14,120,000 | 0.087 | 12,600,000 | 0.087 | |
| 25/08/2026 | 43.300 | 0 | 67.082 | 15,125,000 | 0.071 | 15,870,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
