16092 金雲信證七三沽Ａ (認沽證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.172 | 5.110 | 5,824,000 | 87.262 | 2,912,000 | 0.174 | 2,912,000 | 0.174 |
| 23/09/2026 | 0.172 | 5.125 | 7,168,000 | 87.470 | 3,584,000 | 0.172 | 3,584,000 | 0.171 |
| 22/09/2026 | 0.165 | 5.285 | 8,672,000 | 87.750 | 4,336,000 | 0.161 | 4,336,000 | 0.160 |
| 21/09/2026 | 0.168 | 5.240 | 7,488,000 | 88.013 | 3,744,000 | 0.170 | 3,744,000 | 0.171 |
| 18/09/2026 | 0.175 | 5.140 | 4,576,000 | 88.577 | 2,288,000 | 0.177 | 2,288,000 | 0.178 |
| 17/09/2026 | 0.188 | 4.875 | 9,152,000 | 88.080 | 4,576,000 | 0.186 | 4,576,000 | 0.185 |
| 16/09/2026 | 0.183 | 4.965 | 11,776,000 | 87.708 | 5,888,000 | 0.184 | 5,888,000 | 0.184 |
| 15/09/2026 | 0.190 | 4.930 | 2,688,000 | 90.462 | 1,344,000 | 0.182 | 1,344,000 | 0.182 |
| 14/09/2026 | 0.182 | 5.065 | 5,024,000 | 89.591 | 2,512,000 | 0.180 | 2,512,000 | 0.178 |
| 11/09/2026 | 0.176 | 5.250 | 5,408,000 | 90.566 | 2,704,000 | 0.179 | 2,704,000 | 0.179 |
| 10/09/2026 | 0.178 | 5.225 | 2,752,000 | 90.808 | 1,376,000 | 0.177 | 1,376,000 | 0.177 |
| 09/09/2026 | 0.175 | 5.325 | 5,536,000 | 91.476 | 2,768,000 | 0.173 | 2,768,000 | 0.172 |
| 08/09/2026 | 0.170 | 5.420 | 9,792,000 | 90.876 | 4,896,000 | 0.167 | 4,896,000 | 0.167 |
| 07/09/2026 | 0.167 | 5.545 | 9,728,000 | 91.953 | 4,864,000 | 0.166 | 4,864,000 | 0.166 |
| 04/09/2026 | 0.162 | 5.705 | 11,200,000 | 92.191 | 5,600,000 | 0.160 | 5,600,000 | 0.160 |
| 03/09/2026 | 0.175 | 5.365 | 1,600,000 | 91.206 | 800,000 | 0.175 | 800,000 | 0.174 |
| 02/09/2026 | 0.178 | 5.455 | 4,128,000 | 94.668 | 2,064,000 | 0.181 | 2,064,000 | 0.181 |
| 01/09/2026 | 0.176 | 5.500 | 3,808,000 | 94.333 | 1,904,000 | 0.177 | 1,904,000 | 0.177 |
| 31/08/2026 | 0.174 | 5.585 | 3,200,000 | 94.944 | 1,600,000 | 0.179 | 1,600,000 | 0.180 |
| 28/08/2026 | 0.175 | 5.600 | 960,000 | 95.158 | 480,000 | 0.171 | 480,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
