| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.250 | 33.200 | 20,000 | 73.385 | ||||
| 03/12/2025 | 1.180 | 32.780 | 0 | |||||
| 02/12/2025 | 1.170 | 32.720 | 0 | |||||
| 01/12/2025 | 1.130 | 32.320 | 0 | |||||
| 28/11/2025 | 0.970 | 30.700 | 0 | |||||
| 27/11/2025 | 0.970 | 30.700 | 0 | |||||
| 26/11/2025 | 0.960 | 30.280 | 0 | 58.239 | ||||
| 25/11/2025 | 1.000 | 30.920 | 0 | |||||
| 24/11/2025 | 0.940 | 30.380 | 0 | |||||
| 21/11/2025 | 0.940 | 30.000 | 0 | 59.428 | ||||
| 20/11/2025 | 1.040 | 31.120 | 0 | 53.091 | ||||
| 19/11/2025 | 1.040 | 31.440 | 0 | |||||
| 18/11/2025 | 1.010 | 30.720 | 0 | 58.861 | ||||
| 17/11/2025 | 1.160 | 32.120 | 0 | 69.833 | ||||
| 14/11/2025 | 1.240 | 33.000 | 0 | 65.820 | ||||
| 13/11/2025 | 1.300 | 34.000 | 0 | |||||
| 12/11/2025 | 1.210 | 32.620 | 0 | 68.713 | ||||
| 11/11/2025 | 1.230 | 32.820 | 0 | 68.565 | ||||
| 10/11/2025 | 1.230 | 33.180 | 0 | |||||
| 07/11/2025 | 1.170 | 32.640 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |