16105 紫金華泰六一購Ａ (認購證)
按盤價 
1.860 -0.070 (-3.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.930 | 40.000 | 0 | 20,000 | 0.033 | ||||
| 14/01/2026 | 1.960 | 40.800 | 0 | 20,000 | 0.033 | ||||
| 13/01/2026 | 1.890 | 40.220 | 0 | 20,000 | 0.033 | ||||
| 12/01/2026 | 1.810 | 39.280 | 0 | 20,000 | 0.033 | ||||
| 09/01/2026 | 1.690 | 38.260 | 0 | 20,000 | 0.033 | ||||
| 08/01/2026 | 1.640 | 37.200 | 0 | 20,000 | 0.033 | ||||
| 07/01/2026 | 1.710 | 37.920 | 0 | 20,000 | 0.033 | ||||
| 06/01/2026 | 1.710 | 38.260 | 0 | 20,000 | 0.033 | ||||
| 05/01/2026 | 1.570 | 36.620 | 0 | 20,000 | 0.033 | ||||
| 02/01/2026 | 1.570 | 36.940 | 0 | 20,000 | 0.033 | ||||
| 31/12/2025 | 1.450 | 35.660 | 0 | 20,000 | 0.033 | ||||
| 30/12/2025 | 1.410 | 35.360 | 0 | 20,000 | 0.033 | ||||
| 29/12/2025 | 1.340 | 34.120 | 0 | 20,000 | 0.033 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 | 20,000 | 0.033 | ||||
| 23/12/2025 | 1.410 | 34.840 | 0 | 20,000 | 0.033 | ||||
| 22/12/2025 | 1.410 | 35.380 | 0 | 20,000 | 0.033 | ||||
| 19/12/2025 | 1.250 | 33.600 | 0 | 20,000 | 0.033 | ||||
| 18/12/2025 | 1.250 | 33.200 | 0 | 20,000 | 0.033 | ||||
| 17/12/2025 | 1.250 | 33.540 | 0 | 20,000 | 0.033 | ||||
| 16/12/2025 | 1.220 | 32.940 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
