16203 紫國信證七三購Ａ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.101 | 139.000 | 0 | 77.189 | ||||
| 28/09/2026 | 0.101 | 138.900 | 0 | 77.056 | ||||
| 25/09/2026 | 0.115 | 143.100 | 100,000 | 76.965 | 50,000 | 0.112 | 20,000 | 0.112 |
| 24/09/2026 | 0.112 | 141.700 | 0 | 77.080 | ||||
| 23/09/2026 | 0.129 | 146.600 | 0 | 77.414 | ||||
| 22/09/2026 | 0.129 | 146.900 | 1,500,000 | 76.922 | 750,000 | 0.134 | 700,000 | 0.135 |
| 21/09/2026 | 0.160 | 154.800 | 2,320,000 | 77.783 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 18/09/2026 | 0.175 | 159.100 | 6,830,000 | 76.978 | 3,390,000 | 0.176 | 3,410,000 | 0.177 |
| 17/09/2026 | 0.164 | 155.000 | 6,590,000 | 77.726 | 3,300,000 | 0.162 | 3,290,000 | 0.160 |
| 16/09/2026 | 0.190 | 161.600 | 13,110,000 | 77.777 | 6,560,000 | 0.188 | 6,540,000 | 0.188 |
| 15/09/2026 | 0.168 | 155.800 | 7,290,000 | 77.564 | 3,630,000 | 0.174 | 3,640,000 | 0.174 |
| 14/09/2026 | 0.187 | 160.700 | 3,920,000 | 77.474 | 1,950,000 | 0.194 | 1,970,000 | 0.194 |
| 11/09/2026 | 0.189 | 160.100 | 5,710,000 | 77.821 | 2,850,000 | 0.186 | 2,820,000 | 0.185 |
| 10/09/2026 | 0.208 | 164.300 | 1,560,000 | 78.099 | 780,000 | 0.209 | 780,000 | 0.211 |
| 09/09/2026 | 0.208 | 163.200 | 8,190,000 | 78.847 | 4,070,000 | 0.209 | 4,120,000 | 0.207 |
| 08/09/2026 | 0.194 | 160.000 | 2,430,000 | 78.397 | 1,180,000 | 0.216 | 1,200,000 | 0.216 |
| 07/09/2026 | 0.193 | 159.700 | 2,420,000 | 78.238 | 1,200,000 | 0.204 | 1,220,000 | 0.207 |
| 04/09/2026 | 0.209 | 162.900 | 10,100,000 | 78.322 | 5,060,000 | 0.211 | 5,040,000 | 0.210 |
| 03/09/2026 | 0.197 | 160.200 | 3,400,000 | 77.891 | 1,660,000 | 0.200 | 1,610,000 | 0.200 |
| 02/09/2026 | 0.157 | 149.600 | 2,370,000 | 77.645 | 1,180,000 | 0.155 | 1,110,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
