16282 蔚來花旗七五購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.027 | 26.480 | 180,000 | 77.945 | 180,000 | 0.027 | ||
| 29/09/2026 | 0.029 | 27.000 | 1,002,000 | 77.678 | 325,500 | 0.029 | 676,500 | 0.031 |
| 28/09/2026 | 0.038 | 28.440 | 410,000 | 79.480 | 200,000 | 0.038 | 210,000 | 0.038 |
| 25/09/2026 | 0.036 | 28.060 | 0 | 78.784 | ||||
| 24/09/2026 | 0.037 | 28.400 | 1,291,000 | 78.153 | 620,000 | 0.037 | 671,000 | 0.038 |
| 23/09/2026 | 0.041 | 28.900 | 2,518,000 | 79.067 | 1,259,000 | 0.040 | 1,259,000 | 0.041 |
| 22/09/2026 | 0.038 | 28.380 | 0 | 78.558 | ||||
| 21/09/2026 | 0.038 | 28.320 | 2,248,000 | 78.587 | 1,124,000 | 0.039 | 1,124,000 | 0.039 |
| 18/09/2026 | 0.042 | 29.100 | 700,000 | 78.127 | 350,000 | 0.042 | 350,000 | 0.042 |
| 17/09/2026 | 0.037 | 28.000 | 1,281,000 | 78.264 | 639,500 | 0.037 | 641,500 | 0.039 |
| 16/09/2026 | 0.039 | 28.420 | 180,000 | 78.063 | 90,000 | 0.038 | 90,000 | 0.039 |
| 15/09/2026 | 0.042 | 28.680 | 2,074,000 | 79.053 | 1,037,000 | 0.042 | 1,037,000 | 0.042 |
| 14/09/2026 | 0.045 | 29.340 | 943,000 | 78.573 | 471,500 | 0.041 | 471,500 | 0.040 |
| 11/09/2026 | 0.041 | 28.520 | 1,293,000 | 78.230 | 646,500 | 0.041 | 646,500 | 0.041 |
| 10/09/2026 | 0.041 | 28.380 | 661,000 | 78.544 | 341,000 | 0.040 | 320,000 | 0.041 |
| 09/09/2026 | 0.048 | 29.720 | 1,008,000 | 78.302 | 504,000 | 0.046 | 504,000 | 0.046 |
| 08/09/2026 | 0.045 | 28.880 | 901,000 | 79.132 | 450,000 | 0.045 | 451,000 | 0.045 |
| 07/09/2026 | 0.047 | 29.220 | 1,488,500 | 79.064 | 719,500 | 0.046 | 769,000 | 0.047 |
| 04/09/2026 | 0.049 | 29.500 | 4,500 | 78.835 | 3,000 | 0.049 | 1,500 | 0.051 |
| 03/09/2026 | 0.050 | 29.700 | 204,000 | 78.589 | 100,000 | 0.054 | 104,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
