16283 三生華泰七三購Ａ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.069 | 16.570 | 2,240,000 | 81.153 | 1,070,000 | 0.063 | 1,170,000 | 0.063 |
| 29/09/2026 | 0.061 | 15.920 | 3,240,000 | 81.662 | 1,580,000 | 0.065 | 1,660,000 | 0.064 |
| 28/09/2026 | 0.059 | 15.620 | 1,360,000 | 82.588 | 680,000 | 0.066 | 680,000 | 0.067 |
| 25/09/2026 | 0.063 | 15.980 | 1,640,000 | 81.351 | 820,000 | 0.064 | 820,000 | 0.064 |
| 24/09/2026 | 0.070 | 16.220 | 1,340,000 | 82.876 | 660,000 | 0.077 | 680,000 | 0.077 |
| 23/09/2026 | 0.081 | 17.010 | 2,280,000 | 81.963 | 1,030,000 | 0.081 | 990,000 | 0.080 |
| 22/09/2026 | 0.075 | 16.770 | 1,180,000 | 80.727 | 690,000 | 0.073 | 490,000 | 0.072 |
| 21/09/2026 | 0.076 | 17.220 | 2,340,000 | 77.702 | 1,220,000 | 0.069 | 1,080,000 | 0.064 |
| 18/09/2026 | 0.056 | 15.750 | 1,760,000 | 77.811 | 860,000 | 0.063 | 900,000 | 0.063 |
| 17/09/2026 | 0.061 | 15.980 | 2,220,000 | 78.564 | 1,140,000 | 0.062 | 1,080,000 | 0.062 |
| 16/09/2026 | 0.058 | 15.680 | 1,330,000 | 78.949 | 760,000 | 0.061 | 570,000 | 0.061 |
| 15/09/2026 | 0.062 | 16.030 | 2,750,000 | 78.294 | 1,280,000 | 0.064 | 1,470,000 | 0.064 |
| 14/09/2026 | 0.064 | 16.220 | 2,290,000 | 77.733 | 1,420,000 | 0.060 | 870,000 | 0.058 |
| 11/09/2026 | 0.055 | 15.440 | 1,590,000 | 78.038 | 890,000 | 0.055 | 700,000 | 0.055 |
| 10/09/2026 | 0.059 | 15.540 | 2,620,000 | 79.233 | 940,000 | 0.062 | 1,680,000 | 0.063 |
| 09/09/2026 | 0.066 | 16.150 | 1,840,000 | 78.195 | 920,000 | 0.065 | 920,000 | 0.067 |
| 08/09/2026 | 0.069 | 16.430 | 2,180,000 | 77.445 | 1,090,000 | 0.067 | 1,090,000 | 0.066 |
| 07/09/2026 | 0.064 | 16.040 | 2,220,000 | 77.604 | 1,110,000 | 0.065 | 1,110,000 | 0.064 |
| 04/09/2026 | 0.069 | 16.240 | 3,340,000 | 78.001 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 03/09/2026 | 0.068 | 16.290 | 2,570,000 | 76.988 | 1,140,000 | 0.066 | 1,430,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
