16289 匯聚信證七二購Ａ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.084 | 15.290 | 0 | 109.701 | ||||
| 08/10/2026 | 0.089 | 15.520 | 1,368,000 | 109.905 | 684,000 | 0.099 | 684,000 | 0.103 |
| 07/10/2026 | 0.102 | 16.160 | 0 | 110.304 | ||||
| 06/10/2026 | 0.105 | 16.240 | 0 | 110.708 | ||||
| 05/10/2026 | 0.111 | 16.610 | 0 | 109.760 | ||||
| 02/10/2026 | 0.111 | 16.420 | 0 | 110.449 | ||||
| 30/09/2026 | 0.114 | 16.600 | 0 | 109.432 | ||||
| 29/09/2026 | 0.110 | 16.430 | 1,332,000 | 108.727 | 666,000 | 0.106 | 666,000 | 0.109 |
| 28/09/2026 | 0.111 | 16.340 | 456,000 | 109.719 | 228,000 | 0.111 | 228,000 | 0.111 |
| 25/09/2026 | 0.133 | 17.320 | 0 | 109.603 | ||||
| 24/09/2026 | 0.140 | 17.580 | 1,332,000 | 109.877 | 666,000 | 0.141 | 666,000 | 0.143 |
| 23/09/2026 | 0.156 | 18.280 | 860,000 | 109.695 | 430,000 | 0.156 | 430,000 | 0.157 |
| 22/09/2026 | 0.171 | 18.820 | 5,000,000 | 110.309 | 2,500,000 | 0.178 | 2,500,000 | 0.178 |
| 21/09/2026 | 0.165 | 18.640 | 400,000 | 109.235 | 200,000 | 0.165 | 200,000 | 0.163 |
| 18/09/2026 | 0.158 | 18.240 | 440,000 | 109.120 | 220,000 | 0.151 | 220,000 | 0.150 |
| 17/09/2026 | 0.143 | 17.450 | 1,260,000 | 109.934 | 630,000 | 0.147 | 630,000 | 0.146 |
| 16/09/2026 | 0.164 | 18.340 | 0 | 109.951 | ||||
| 15/09/2026 | 0.141 | 17.300 | 4,200,000 | 109.798 | 2,080,000 | 0.146 | 2,100,000 | 0.147 |
| 14/09/2026 | 0.155 | 17.780 | 600,000 | 110.878 | 300,000 | 0.155 | 300,000 | 0.152 |
| 11/09/2026 | 0.169 | 18.290 | 1,640,000 | 110.754 | 830,000 | 0.160 | 810,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
